20190809|PTOI|12200|0|73436|O 16.61% 12200 = 100

Message Board

Previous

| Next

Post# of 43064

(Total Views: 707)

Posted On: 08/09/2019 7:47:08 PM

Posted By: 4kids

Re: 4kids #41293

20190809|PTOI|12200|0|73436|O 16.61%
12200 = 10000/2200

so today ... PTOI's *volume* (August) went over PTOI's monthly volume
total for July 2019
signals today were for 90000 *imo* for volume .. came close but no cigar

currently nothing claimed
1 hidden trade = 1000
1000/73436 = 1.3%

9/81

trades ..

13:57:18 0.025625 1000 OTO .. hidden .. closes PTOI lower than 0266
12:40:08 0.0266 2200 OTO .. @ GTSM/CANT/s UC *ask* NC 10000 size .. marked
12:11:02 0.02 60236 OTO .. @ bid (CDEL)
12:11:01 0.0226 10000 OTO .. @ GTSM/CANT/s *bid* .. relo/s bid .. 10k placed on UC *ask* .. marked

Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.025625Up 0.001625 (6.77 %)AS OF 1:57:18PM ET 08/09/2019

Last Trade 0.025625
Trade Time 1:57:18pm ET

Change 0.001625
% Change 6.77%

Bid 0.0201
Bid Size 13200

Ask 0.0266
Ask Size 10000

Open 0.0226
Day High 0.0266
Day Low 0.02
Previous Close
08/08/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
08/08/2019 +77.78%

Volume 73,436
Volume (10 day Average) 45,499
Volume (90 day Average) 51,581

Market Capitalization $2.99M
Shares Outstanding 124,756,000

B/A .. volume 73436

OTCX 0.0201 13,200 12:11 .. hmmm
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 12:11
CDEL 0.0197 13,764 12:11
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:46 .. hmmm

GTSM 0.0266 10,000 12:11
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 12:11
ETRF 0.0285 30,204 09:30
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 72436

OTCX 0.0201 13,200 12:11
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 12:11
CDEL 0.0197 13,764 12:11
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:46

GTSM 0.0266 10,000 12:11
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 12:11
ETRF 0.0285 30,204 09:30
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 70236

B/A .. volume 0 .. approx 10:30AM

GTSM 0.0226 10,000 07/25
CDEL 0.02 65,000 10:04
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:46

NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 10:04
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 07/01
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15