20190808|PTOI|225600|0|301125|O 74.91% 225600 =
Post# of 43066
225600 = 225600
Quote:
i'm always intrigued when NR changes out patterns ..
i'd say today certainly qualified
first .. *bid* in place by CDEL from June 10th 2019 .. was finally *filled*
second .. this first week of August's trades .. is just shy of July's Monthly Volume Total (425/445)
third .. requisite hidden trade (20k = 2 10k/s) mixed in .. to accompany the *block* trade that would be marked
fourth .. overlapping *trades* for the last few rounds (back end of July .. early August)
fifth .. NRs' *efforts* ratcheted *recently* .. go figure ..
sixth .. it would appear that the *effort* to maintain volume avgs on PTOI .. may be back in play after 3 months of decreasing *volume* (800k~/400k~/400k~) ***
seventh .. YOY% remains an issue NR CANT ignore
*** last time PTOI saw *volume* above 300k~
04/05/2019 0.0295 0.049 0.0295 0.042 608,137
as a reminder ..
6.3.19
Price Performance (Last 52 Weeks)
05/31/2019 +23.70%
Volume 115,000
Volume (10 day Average) 62,546
Volume (90 day Average) 93,786
and today ..
8.8.19
Price Performance (Last 52 Weeks)
08/07/2019 +126.55%
Volume 301,125
Volume (10 day Average) 17,261
Volume (90 day Average) 49,100
hmmmm
currently nothing claimed ..
1 hidden trade = 20000
20000/301125 = 6.64%
trades ..
14:36:30 0.024 20025 OTO .. @ bid .. relo/s bid
13:55:49 0.024 205600 OTO .. @ bid .. *adjusts* .. marked
13:55:38 0.0245 20000 OTO .. hidden
13:24:41 0.024 50000 OTO .. @ bid *adjusts*
11:36:04 0.024 5500 OTO .. @ bid *adjusts*
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Down -0.0016 (-6.25 %)AS OF 2:36:30PM ET 08/08/2019
Last Trade 0.024
Trade Time 2:36:30pm ET
Change -0.0016
% Change -6.25%
Bid 0.0226
Bid Size 10000
Ask 0.027
Ask Size 10000
Open 0.024
Day High 0.0245 .. .0005 *liquidity* for all that *volume* ..
Day Low 0.024
Previous Close
08/07/2019 0.0256
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/07/2019 +126.55%
Volume 301,125
Volume (10 day Average) 17,261
Volume (90 day Average) 49,100
Market Capitalization $3.19M
Shares Outstanding 124,756,000
B/A .. volume 301125
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 10:17
CSTI 0.02 13,500 09:30
CDEL 0.017 10,000 14:36
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 14:36
ETRF 0.0285 30,204 10:17
GTSM 0.03 10,000 07/01
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 281100
CDEL 0.024 20,025 13:55
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 10:17
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 13:55
ETRF 0.0285 30,204 10:17
GTSM 0.03 10,000 07/01
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 55500
CDEL 0.024 225,625 13:25
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 10:17
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 13:25
ETRF 0.0285 30,204 10:17
GTSM 0.03 10,000 07/01
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0
CDEL 0.024 281,125 09:30
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 09:30
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
NITE 0.027 10,000 08/05
ETRF 0.0285 30,204 09:30
CDEL 0.029 45,666 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)