IPIX .. 8.7.19 DRS % .. 107576/191844 .. 56.07%
Post# of 72440
DRS % .. 107576 / 191844 .. 56.07% .. (82.87% Tuesday)
Hidden trades .. 39974 / 191844 .. 20.83% .. (15.14% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .0132c .. (HOD .15c /LOD 1368c )
NR = Just A Few Probs
trades .. 10 and 90 day vol avgs NOT maintained .. note trade du jour ..
NRs' wash trading via resets remains beyond blatant
15:59:21 0.1449 200 OTO .. @ relo/d ask (B/141 .. A/149)
15:44:58 0.141 12500 OTO .. @ UC ask .. note *ask* PPS was prior *bid* PPS
15:24:19 0.141 1609 OTO .. @ bid .. 25000 split trade .. 1609/23391
15:24:19 0.141 23391 OTO .. @ bid
15:24:15 0.141 10000 OTO .. @ jumped bid
15:08:45 0.1437 2500 OTO .. hidden .. 12500 = 2500/10k (B/141 .. A/1449)
14:38:53 0.1401 6576 OTO .. @ jumped bid
14:38:53 0.142 10000 OTO .. hidden .. mirrored (B/1401 .. A/15)
14:29:06 0.15 5000 OTO .. @ ask .. 12500 = 5000/146/7354 .. HOD
14:29:06 0.15 1000 OTO .. @ ask .. HOD
14:24:32 0.1368 100 OTO .. @ relo/d bid .. LOD
14:19:14 0.145 146 OTO .. @ bid .. 7500 split trade 146/7354
14:19:13 0.145 7354 OTO .. @ bid
13:58:14 0.145 2354 OTO .. @ bid .. 15000 split trade 2354/12646
13:58:14 0.145 12646 OTO .. @ relo/d bid
13:56:36 0.146 1674 OTO .. @ bid
13:56:26 0.146 5646 OTO .. @ bid
13:37:21 0.15 94 OTO .. @ ask .. HOD
13:15:12 0.15 6000 OTO .. @ ask .. HOD
12:56:57 0.1472 5825 OTO .. hidden (B/146 .. A/15)
12:44:01 0.15 30 OTO .. @ ask .. imo % based signal .. HOD
12:35:16 0.146 10000 OTO .. @ bid (note 30k = 10/646/19354)
12:17:54 0.146 646 OTO .. @ bid .. 20k split trade 646/19354
12:17:54 0.146 19354 OTO .. @ jumped bid
12:07:07 0.15 3600 OTO .. @ ask .. HOD
11:35:52 0.1459 1700 OTO .. @ bid
11:34:15 0.1459 7000 OTO .. @ bid
11:34:14 0.1475 3000 OTO .. hidden .. mirrored .. 3k = 1k/2k
11:30:41 0.1475 1000 OTO .. hidden .. mirrored (B/1459 .. A/15)
11:12:22 0.1471 2000 OTO .. hidden .. mirrored (B/1459 .. A/15)
11:06:27 0.15 1000 OTO .. @ ask .. HOD
11:06:19 0.148 5000 OTO .. hidden .. mirrored (B/1459 .. A/15)
11:06:10 0.15 500 OTO .. @ ask .. HOD
10:52:17 0.15 5000 OTO .. @ ask .. HOD
10:37:47 0.148 1000 OTO .. hidden .. 3k = 2k/1k (B/1459 .. A/15)
10:17:37 0.1465 2000 OTO .. hidden (B/1459 .. A/15)
10:07:41 0.1459 3250 OTO .. @ bid
09:53:02 0.1471 83 OTO .. hidden (B/1459 .. A/15)
09:30:03 0.1459 3500 OTO .. @ bid
09:30:02 0.148 1566 OTO .. hidden (B/1459 .. A/15)
09:30:00 0.1475 3000 OTO .. hidden .. mirrored (B/1459 .. A/1595)
09:30:00 0.1475 3000 OTO .. hidden .. mirrored (B/1459 .. A/1595)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1449Down -0.0051 (-3.40 %) AS OF 3:59:21PM ET 08/07/2019
Last Trade 0.1449
Trade Time 3:59:21pm ET
Change -0.0051
% Change -3.40%
Bid 0.141
Bid Size 5000
Ask 0.1449
Ask Size 6576
Open 0.1475
Day High 0.15 .. .0132c *liquidity*
Day Low 0.1368
Previous Close
08/06/2019 0.15
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/06/2019 -65.12%
Volume 191,844
Volume (10 day Average) 463,404
Volume (90 day Average) 572,844
Market Capitalization $28.82M
Shares Outstanding 192,132,000
B/A .. volume 191844 .. may not align with Fido's above
GTSM 0.141 5,000 15:54
ETRF 0.14 5,150 15:24
CDEL 0.1385 39,500 15:45
NITE 0.1368 5,000 14:19
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 08/06
CSTI 0.09 11,000 14:55
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
cCFGN 0.132 5,000 07/24
OTCX U 0 08:15
CDEL 0.1449 6,576 15:45
ETRF 0.15 11,900 15:24
NITE 0.15 8,876 13:37
PAUL 0.19 6,000 07/31
GTSM 0.2173 2,500 15:54
CSTI 0.399 4,900 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 08/06
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
cCFGN 0.199 5,000 07/29
https://investorshangout.com/post/view?id=5503788
4kids
(4)
(0)