IPIX .. 8.6.19 DRS % .. 293173/353741 .. 82.87
Post# of 72440
DRS % .. 293173 / 353741 .. 82.87% .. (64.56% Monday)
does not include the 1000 t trade done pre mkt
Hidden trades .. 53588 / 353741 .. 15.14% .. (9.75% Monday) .. since 4.26.19
interesting change out
Liquidity .. .0148c .. (HOD .1599c /LOD 1451c )
NR = Just A Few Probs
trades .. 10 and 90 day vol avgs NOT maintained .. note trade du jour ..
NRs' wash trading via resets remains beyond blatant
suspect long's buy today of 50000 @ .15 (interchangeable B/A for NR) hurt ..
based on DRS% marked @ plus 80 ..
https://investorshangout.com/post/view?id=5502955
15:52:34 0.15 10000 OTO .. @ ask .. 50k = 5 sets of 10k/s
15:52:08 0.1465 10000 OTO .. @ jumped bid
15:52:07 0.15 10000 OTO .. @ ask
15:51:33 0.147 10000 OTO .. hidden .. mirrored (B/1465 .. A/15)
15:47:19 0.15 1000 OTO .. @ relo/d ask
15:41:12 0.1471 5000 OTO .. hidden (B/1459 .. A/15)
15:33:04 0.147 14200 OTO .. @ relo/d ask
15:32:54 0.1464 11000 OTO .. @ UC ask .. relo/s ask
15:27:08 0.1464 2500 OTO .. hidden (B/145 .. A/147)
14:54:51 0.1475 1000 OTO .. hidden .. mirrored (B/145 .. A/15)
14:41:37 0.1475 900 OTO .. hidden .. 1k = 900/100
14:39:04 0.15 100 OTO .. @ UC ask
13:34:07 0.1451 3390 OTO .. @ relo/d bid .. LOD
13:34:06 0.146 10000 OTO .. @ relo/d bid .. relo/s bid
13:34:06 0.1475 5210 OTO .. @ bid .. relo/s bid
13:33:41 0.1476 4900 OTO .. hidden (B/1475 .. A/155)
13:30:58 0.155 741 OTO .. @ ask
13:30:54 0.155 1000 OTO .. @ ask
13:25:41 0.1475 1235 OTO .. @ relo/d bid
13:25:32 0.15 1000 OTO .. hidden .. mirrored (B/1475 .. A/155)
13:25:32 0.1505 1000 OTO .. hidden .. mirrored (B/1475 .. A/155)
12:39:25 0.15 9067 OTO .. @ bid .. note 10k = 9067/933
12:39:25 0.15 400 OTO .. @ bid
12:30:01 0.155 1000 OTO .. @ relo/d ask
12:21:58 0.15 933 OTO .. @ bid
12:15:05 0.15 39067 OTO .. @ jumped bid .. 50k split trade
12:14:01 0.15 10933 OTO .. @ ask
11:51:42 0.1486 59 OTO .. hidden (B/148 .. A/15)
11:51:42 0.148 51 OTO .. @ relo/d bid
11:37:40 0.15 6567 OTO .. @ ask
11:33:40 0.15 10000 OTO .. @ ask
11:23:52 0.15 4000 OTO .. @ relo/d ask
11:23:52 0.1499 4000 OTO .. hidden .. mirrored (B/148 .. A/15)
11:19:58 0.155 200 OTO .. @ relo/d ask .. relo/s ask
11:18:09 0.15 12433 OTO .. @ UC ask .. relo/s ask
11:12:57 0.15 166 OTO .. @ UC ask
11:06:02 0.15 5000 OTO .. @ bid
11:04:22 0.15 2998 OTO .. @ bid .. 12500 = 2998/9502
11:04:22 0.15 9502 OTO .. @ bid
10:53:24 0.15 7000 OTO .. @ bid
10:40:45 0.1501 100 OTO .. hidden .. 50k = 100/1000/34900/4000/10000
10:38:04 0.1599 1000 OTO .. hidden .. HOD
10:05:14 0.15 33111 OTO .. @ bid .. 37500 split trade .. 50k = 37500/12500
10:05:14 0.15 4389 OTO .. @ jumped bid .. note prior PPS is *ask*
10:04:29 0.1529 34900 OTO .. @ relo/d ask
10:04:25 0.15 5000 OTO .. @ ask .. relo/s ask
10:03:57 0.15 2645 OTO .. @ ask
10:02:20 0.15 1800 OTO .. @ ask
10:02:20 0.15 3700 OTO .. @ ask
10:02:20 0.15 7500 OTO .. @ UC ask
09:59:27 0.15 5000 OTO .. hidden .. mirrored (B/146 .. A/153)
09:58:52 0.148 5000 OTO .. hidden .. mirrored (B/146 .. A/15)
09:57:45 0.1549 1000 OTO .. @ UC ask
09:50:44 0.1475 1000 OTO .. hidden .. mirrored (B/146 .. A/155)
09:50:44 0.1505 1000 OTO .. hidden (B/146 .. A/155)
09:40:31 0.1475 137 OTO .. hidden .. mirrored (B/146 .. A/17)
09:40:31 0.1475 137 OTO .. hidden .. mirrored
09:37:23 0.148 3555 OTO .. hidden .. mirrored trade (B/146 .. A/15)
09:37:23 0.15 3555 OTO .. @ ask
09:36:04 0.15 1860 OTO .. @ ask
09:35:56 0.148 5000 OTO .. hidden (B/146 .. A/15)
09:34:41 0.15 1500 OTO .. @ ask
09:32:43 0.15 2000 OTO .. @ ask
09:30:04 0.147 1300 OTO .. hidden (B/146 .. A/15)
09:29:04 0.17 1000 OTO .. t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.15Up 0.002 (1.35 %) AS OF 3:52:34PM ET 08/06/2019
Last Trade 0.15
Trade Time 3:52:34pm ET
Change 0.002
% Change 1.35%
Bid 0.1459
Bid Size 5000
Ask 0.1525
Ask Size 10333
Open 0.147
Day High 0.1599 .. .0148c *liquidity*
Day Low 0.1451
Previous Close
08/05/2019 0.148
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/05/2019 -68.38%
Volume 354,741
Volume (10 day Average) 549,626
Volume (90 day Average) 572,086
Market Capitalization $28.44M
Shares Outstanding 192,132,000
B/A .. volume 354741 .. may not align with Fido's above
NITE 0.1459 5,000 15:33
CDEL 0.145 10,000 15:53
ETRF 0.14 6,000 15:52
CFGN 0.132 5,000 07/24
GTSM 0.13 10,000 11:22
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 08/05
CSTI 0.10 65,000 09:59
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.1525 25,333 15:53
CSTI 0.158 8,000 15:43
ETRF 0.158 5,000 15:53
NITE 0.1595 5,000 15:33
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
GTSM 0.2173 2,500 07/23
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 08/05
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(5)
(0)