IPIX .. 8.1.19 DRS % .. 87206/183253 .. 47.58%
Post# of 72440
DRS % .. 87206/183253 .. 47.58% .. (53.93% Wednesday)
Hidden trades .. 36201/183253 .. 19.75% .. (3.79% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .0128c .. (HOD .1828c/LOD 17c)
NR = Just A Few Probs
trades .. 10 & 90 day vol avgs NOT maintained .. note time stamps @ EOD and
when mkt opened
15:59:08 0.17 12500 OTO .. @ bid .. see 12:17:28PM
15:11:45 0.175 5000 OTO .. @ relo/d ask
15:11:31 0.174 5000 OTO .. @ UC ask .. relo/s ask
14:53:47 0.17 5000 OTO .. hidden .. mirrored (B/168c .. A/179c)
14:53:46 0.17 4000 OTO .. @ bid
14:53:26 0.17 1000 OTO .. @ bid
14:28:25 0.17 650 OTO .. @ bid
14:15:22 0.17 100 OTO .. @ relo/d bid
13:56:44 0.175 5000 OTO .. @ UC ask .. note PPS is prior bid PPS
13:48:10 0.175 1565 OTO .. @ bid
13:47:57 0.175 4435 OTO .. @ relo/d bid
13:45:32 0.1775 10000 OTO .. hidden (B/175c .. A/18c)
13:12:17 0.18 1000 OTO .. @ ask
12:57:01 0.18 5000 OTO .. @ ask
12:38:02 0.176 5000 OTO .. @ bid
12:32:28 0.176 565 OTO .. @ bid
12:32:28 0.176 1435 OTO .. @ bid
12:18:47 0.18 4000 OTO .. @ ask
12:18:20 0.18 1000 OTO .. @ ask
12:17:28 0.18 12500 OTO .. @ UC ask
12:17:22 0.1775 1701 OTO .. hidden (B/175c .. A/18c)
12:10:14 0.1828 4500 OTO .. @ relo/d ask
12:09:39 0.18 19000 OTO .. hidden .. (B/173c .. A/1828c)
12:05:23 0.18 10000 OTO .. @ ask .. NC 19000 size
11:53:59 0.18 5000 OTO .. @ ask .. NC 19000 size
11:42:51 0.18 106 OTO .. @ ask .. NC 19000 size
11:39:05 0.18 500 OTO .. @ ask .. NC 19000 size
11:38:34 0.176 4565 OTO .. @ jumped bid
11:37:26 0.18 500 OTO .. @ relo/d ask
11:36:22 0.176 5935 OTO .. @ UC ask
11:36:12 0.1728 12000 OTO .. @ jumped bid
11:33:38 0.18 500 OTO .. hidden (B/17c .. A/1828c)
11:21:10 0.17 13196 OTO .. @ bid
10:50:10 0.17 15000 OTO .. @ bid
10:50:07 0.17 5000 OTO .. @ bid
09:57:49 0.18 1000 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.17Down -0.0128 (-7.00 %)AS OF 3:59:08PM ET 08/01/2019
Last Trade 0.17
Trade Time 3:59:08pm ET
Change -0.0128
% Change -7.00%
Bid 0.17
Bid Size 5000
Ask 0.175
Ask Size 13000
Open 0.18
Day High 0.1828 .. .0128c *liquidity*
Day Low 0.17
Previous Close
07/31/2019 0.1828
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/31/2019 -61.68%
Volume 183,253
Volume (10 day Average) 772,346
Volume (90 day Average) 567,682
Market Capitalization $35.12M
Shares Outstanding 192,132,000
B/A .. volume 183253
NITE 0.17 5,000 15:59
ETRF 0.1683 5,002 15:48
CDEL 0.1682 23,331 15:56
GTSM 0.16 5,000 07:02
CSTI 0.15 10,000 11:34
CFGN 0.132 5,000 07/24
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 07/31
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PAUL 0.05 10,000 07/31
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 09:30
ETRF 0.175 13,000 15:11
CDEL 0.1825 6,710 15:56
CSTI 0.183 5,000 12:09
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
NITE 0.20 10,000 15:58
GTSM 0.2173 2,500 07/23
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
LAFC 0.45 2,500 07/29
VNDM 0.45 2,500 07/31
OTCX 1.00 100 09:44
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(4)
(0)