IPIX .. 7.26.19 so back to back *low volume* d
Post# of 72440
so back to back *low volume* days with 3 interesting side notes .. tiny
incremental PPS increase on IPIX .. a tiny decrease on -YOY % ..
and 3 back to back days of a sub 40% DRS % being marked (4th this month) ..
looks like NRs' pattern on IPIX may be changing out yet again ..
DRS % .. 112637/303012 .. 37.17% .. (37.67% Thursday)
Hidden trades .. 18680/303012 .. 6.16% .. (27.60% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .02168c .. (HOD .17668c/LOD 155c)
NR = Just A Few Probs
trades .. and again .. volume was not maintained on either 10 or 90 day avgs
NR has built up some overhang via 10 day .. but it won't last long without *effort*
15:57:39 0.17668 10000 OTO .. hidden .. HOD
15:54:15 0.175 2075 OTO .. @ bid
15:54:09 0.175 89 OTO .. @ bid
15:54:04 0.175 7600 OTO .. @ bid
15:53:59 0.175 5000 OTO .. @ bid
15:53:59 0.175 4260 OTO .. @ jumped bid
15:53:52 0.175 12900 OTO .. @ ask .. relo/s ask to 1795c
15:52:52 0.175 2989 OTO .. @ ask .. (10k split trade .. 2989/7100)
15:52:52 0.175 7011 OTO .. @ relo/d ask
15:29:59 0.17 25000 OTO .. @ bid .. note 60k = 25000/17500/17500
15:25:13 0.172 35034 OTO .. @ relo/d ask .. note 60k = 35034/23800/1166
15:25:13 0.171 700 OTO .. hidden
14:54:10 0.171 23800 OTO .. @ ask .. relo/s ask
14:45:54 0.17 7000 OTO .. @ jumped bid
14:44:35 0.171 1166 OTO .. hidden
14:43:03 0.171 2734 OTO .. hidden
13:45:29 0.171 9500 OTO .. @ ask .. note 17500 = 9500/500/7500
13:29:22 0.171 500 OTO .. @ ask
13:27:17 0.171 500 OTO .. @ ask
13:27:16 0.171 7500 OTO .. @ ask
13:20:00 0.171 1000 OTO .. @ ask
12:53:08 0.171 1766 OTO .. @ ask
12:46:13 0.1665 500 OTO .. @ jumped bid
12:45:05 0.171 5000 OTO .. @ UC ask
12:29:16 0.1661 2000 OTO .. @ relo/d bid
12:29:16 0.1661 2773 OTO .. @ relo/d bid
12:14:55 0.1673 1000 OTO .. hidden
12:09:11 0.17 15000 OTO .. @ bid .. note 15000 + 2500 = 17500
11:37:38 0.17 2500 OTO .. hidden
11:37:35 0.17 7500 OTO .. @ bid
11:21:06 0.175 1000 OTO .. @ relo/d ask
11:19:03 0.17 7700 OTO .. @ bid
11:18:55 0.17 1000 OTO .. @ bid
11:09:15 0.17 10000 OTO .. @ bid
11:02:21 0.17 1000 OTO .. @ bid
11:02:18 0.17 5000 OTO .. @ jumped bid
10:57:45 0.174 5000 OTO .. @ ask
10:55:45 0.174 5000 OTO .. @ ask
10:55:14 0.174 10000 OTO .. @ relo/d ask
10:44:04 0.1725 4500 OTO .. @ ask .. relo/s ask
10:40:29 0.1725 5000 OTO .. @ ask
10:33:53 0.1725 3000 OTO .. @ relo/d ask
10:28:52 0.17 5000 OTO .. @ ask .. relo/s ask
10:14:26 0.17 10626 OTO .. @ ask (17500 split trade imo)
10:14:03 0.17 6874 OTO .. @ relo/d ask
10:13:12 0.161 5000 OTO .. @ jumped bid
10:09:58 0.1687 280 OTO .. hidden
09:36:56 0.155 1335 OTO .. @ bid .. LOD
09:30:14 0.1625 5000 OTO .. @ relo/d ask
09:30:04 0.1575 300 OTO .. hidden
09:30:01 0.16 6000 OTO .. @ ask
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.17668Up 0.01523 (9.43 %)AS OF 3:57:39PM ET 07/26/2019
Last Trade 0.17668
Trade Time 3:57:39pm ET
Change 0.01523
% Change 9.43%
Bid 0.1701
Bid Size 43531
Ask 0.1795
Ask Size 25975
Open 0.16
Day High 0.17668 .. .02168c *liquidity*
Day Low 0.155
Previous Close
07/25/2019 0.16145
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/25/2019 -70.65%
Volume 303,012
Volume (10 day Average) 736,620
Volume (90 day Average) 563,001
Market Capitalization $31.02M
Shares Outstanding 192,132,000
B/A .. volume 303012 .. may not align with Fido's above
CSTI 0.174 5,000 09:42
CDEL 0.17 47,600 15:45
ETRF 0.17 14,077 14:42
GTSM 0.1645 5,000 07/08
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
NITE 0.114 14,475 14:38
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/12
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 15:37
ETRF 0.1799 14,500 15:44
CFGN 0.21 2,500 06/17
NITE 0.2399 12,000 15:44
CDEL 0.30 25,000 15:45
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
CSTI 0.46 2,500 14:51
VNDM 0.53 1,000 07/12
OTCX 1.00 100 09:30
GTSM 1.88 100 07/11
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 26 NA NA NA 303,012 112,637 37.17% .. matched volume & DRS%
Jul 25 NA NA NA 359,879 135,576 37.67% .. matched volume & DRS%
Jul 24 NA NA NA 1,094,320 423,183 38.67% .. new pattern in play?
Jul 23 NA NA NA 1,216,961 894,899 73.54%
Jul 22 NA NA NA 2,347,575 1,516,284 64.59%
Jul 19 NA NA NA 695,522 239,253 34.40% .. it's been a while
Jul 18 NA NA NA 488,055 299,395 61.34%
Jul 17 NA NA NA 460,061 248,579 54.03%
Jul 16 NA NA NA 335,991 215,421 64.12%
Jul 15 NA NA NA 181,236 110,493 60.97%
Jul 12 NA NA NA 186,600 107,700 57.72%
Jul 11 NA NA NA 289,671 219,613 75.81%
Jul 10 NA NA NA 227,211 137,630 60.57%
Jul 09 NA NA NA 264,142 166,411 63.00%
Jul 08 NA NA NA 97,330 65,900 67.71%
Jul 05 NA NA NA 138,016 110,266 79.89%
Jul 03 NA NA NA 190,965 127,569 66.80%
Jul 02 NA NA NA 372,544 325,610 87.40%
Jul 01 NA NA NA 161,071 105,423 65.45%
Jun 28 NA NA NA 413,915 370,465 89.50%
4kids
(5)
(0)