IPIX .. 7.26.19 so back to back *low volume* days with

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #58679
454
IPIX .. 7.26.19

so back to back *low volume* days with 3 interesting side notes .. tiny
incremental PPS increase on IPIX .. a tiny decrease on -YOY % ..
and 3 back to back days of a sub 40% DRS % being marked (4th this month) ..
looks like NRs' pattern on IPIX may be changing out yet again ..

DRS % .. 112637/303012 .. 37.17% .. (37.67% Thursday)
Hidden trades .. 18680/303012 .. 6.16% .. (27.60% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .02168c .. (HOD .17668c/LOD 155c)

NR = Just A Few Probs

trades .. and again .. volume was not maintained on either 10 or 90 day avgs
NR has built up some overhang via 10 day .. but it won't last long without *effort*



15:57:39 0.17668 10000 OTO .. hidden .. HOD
15:54:15 0.175 2075 OTO .. @ bid
15:54:09 0.175 89 OTO .. @ bid
15:54:04 0.175 7600 OTO .. @ bid
15:53:59 0.175 5000 OTO .. @ bid
15:53:59 0.175 4260 OTO .. @ jumped bid
15:53:52 0.175 12900 OTO .. @ ask .. relo/s ask to 1795c
15:52:52 0.175 2989 OTO .. @ ask .. (10k split trade .. 2989/7100)
15:52:52 0.175 7011 OTO .. @ relo/d ask
15:29:59 0.17 25000 OTO .. @ bid .. note 60k = 25000/17500/17500
15:25:13 0.172 35034 OTO .. @ relo/d ask .. note 60k = 35034/23800/1166
15:25:13 0.171 700 OTO .. hidden
14:54:10 0.171 23800 OTO .. @ ask .. relo/s ask
14:45:54 0.17 7000 OTO .. @ jumped bid
14:44:35 0.171 1166 OTO .. hidden
14:43:03 0.171 2734 OTO .. hidden
13:45:29 0.171 9500 OTO .. @ ask .. note 17500 = 9500/500/7500
13:29:22 0.171 500 OTO .. @ ask
13:27:17 0.171 500 OTO .. @ ask
13:27:16 0.171 7500 OTO .. @ ask
13:20:00 0.171 1000 OTO .. @ ask
12:53:08 0.171 1766 OTO .. @ ask
12:46:13 0.1665 500 OTO .. @ jumped bid
12:45:05 0.171 5000 OTO .. @ UC ask
12:29:16 0.1661 2000 OTO .. @ relo/d bid
12:29:16 0.1661 2773 OTO .. @ relo/d bid
12:14:55 0.1673 1000 OTO .. hidden
12:09:11 0.17 15000 OTO .. @ bid .. note 15000 + 2500 = 17500
11:37:38 0.17 2500 OTO .. hidden
11:37:35 0.17 7500 OTO .. @ bid
11:21:06 0.175 1000 OTO .. @ relo/d ask
11:19:03 0.17 7700 OTO .. @ bid
11:18:55 0.17 1000 OTO .. @ bid
11:09:15 0.17 10000 OTO .. @ bid
11:02:21 0.17 1000 OTO .. @ bid
11:02:18 0.17 5000 OTO .. @ jumped bid
10:57:45 0.174 5000 OTO .. @ ask
10:55:45 0.174 5000 OTO .. @ ask
10:55:14 0.174 10000 OTO .. @ relo/d ask
10:44:04 0.1725 4500 OTO .. @ ask .. relo/s ask
10:40:29 0.1725 5000 OTO .. @ ask
10:33:53 0.1725 3000 OTO .. @ relo/d ask
10:28:52 0.17 5000 OTO .. @ ask .. relo/s ask
10:14:26 0.17 10626 OTO .. @ ask (17500 split trade imo)
10:14:03 0.17 6874 OTO .. @ relo/d ask
10:13:12 0.161 5000 OTO .. @ jumped bid
10:09:58 0.1687 280 OTO .. hidden
09:36:56 0.155 1335 OTO .. @ bid .. LOD
09:30:14 0.1625 5000 OTO .. @ relo/d ask
09:30:04 0.1575 300 OTO .. hidden
09:30:01 0.16 6000 OTO .. @ ask


Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.17668Up 0.01523 (9.43 %)AS OF 3:57:39PM ET 07/26/2019


Last Trade 0.17668
Trade Time 3:57:39pm ET

Change 0.01523
% Change 9.43%


Bid 0.1701
Bid Size 43531

Ask 0.1795
Ask Size 25975


Open 0.16
Day High 0.17668 .. .02168c *liquidity*
Day Low 0.155
Previous Close
07/25/2019 0.16145

52-Week High
09/07/2018 0.5805

52-Week Low
12/31/2018 0.07


Price Performance (Last 52 Weeks)
07/25/2019 -70.65%


Volume 303,012
Volume (10 day Average) 736,620
Volume (90 day Average) 563,001


Market Capitalization $31.02M
Shares Outstanding 192,132,000

B/A .. volume 303012 .. may not align with Fido's above

CSTI 0.174 5,000 09:42
CDEL 0.17 47,600 15:45
ETRF 0.17 14,077 14:42
GTSM 0.1645 5,000 07/08
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
NITE 0.114 14,475 14:38
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/12
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 15:37

ETRF 0.1799 14,500 15:44
CFGN 0.21 2,500 06/17
NITE 0.2399 12,000 15:44
CDEL 0.30 25,000 15:45
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
CSTI 0.46 2,500 14:51
VNDM 0.53 1,000 07/12
OTCX 1.00 100 09:30
GTSM 1.88 100 07/11
STXG 2.00 100 02/19
MAXM 8.00 100 07:35



Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 26 NA NA NA 303,012 112,637 37.17% .. matched volume & DRS%
Jul 25 NA NA NA 359,879 135,576 37.67% .. matched volume & DRS%
Jul 24 NA NA NA 1,094,320 423,183 38.67% .. new pattern in play?
Jul 23 NA NA NA 1,216,961 894,899 73.54%
Jul 22 NA NA NA 2,347,575 1,516,284 64.59%
Jul 19 NA NA NA 695,522 239,253 34.40% .. it's been a while
Jul 18 NA NA NA 488,055 299,395 61.34%
Jul 17 NA NA NA 460,061 248,579 54.03%
Jul 16 NA NA NA 335,991 215,421 64.12%
Jul 15 NA NA NA 181,236 110,493 60.97%
Jul 12 NA NA NA 186,600 107,700 57.72%
Jul 11 NA NA NA 289,671 219,613 75.81%
Jul 10 NA NA NA 227,211 137,630 60.57%
Jul 09 NA NA NA 264,142 166,411 63.00%
Jul 08 NA NA NA 97,330 65,900 67.71%
Jul 05 NA NA NA 138,016 110,266 79.89%
Jul 03 NA NA NA 190,965 127,569 66.80%
Jul 02 NA NA NA 372,544 325,610 87.40%
Jul 01 NA NA NA 161,071 105,423 65.45%
Jun 28 NA NA NA 413,915 370,465 89.50%


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

PVOLVE Expands in Connecticut with Two New Studios

Updated Category News Views 56

PVOLVE's adventure in Connecticut is heating up with a couple of fresh franchise locations. These aren't just any run-of-the-mill expansions either. They're being spearheaded by the franchise veterans and Darien studio owner Christi Partouche along with a couple of eager original members, Elizabeth and John Halvey. PVOLVE's Organic Growth in Action The Greenwich and...

Continue Reading
Huairen Ceramics: Tech Upgrade Powers Global Aspirations

Updated Category News Views 140

Tech Revolution in Porcelain's Traditional Hearth Imagine robots glazing porcelain and kilns all on autopilot—that's the new norm at Huairen City, Shanxi Province, home to China's formidable porcelain industry. Gone are the days when craftsmen relied solely on their keen senses to judge the right glaze and firing time. The latest technology has disrupted tradition here,...

Continue Reading
United Community Rises in Top Banks, Celebrates 10-Year Streak

Updated Category News Views 32

Celebrating a Decade of Employee Satisfaction Nailing that balance between growth and nurturing a quality workplace—now that's a hard row to hoe for many giants. Yet, United Community has strutted down this path for ten years straight, landing them again on American Banker's 'Best Banks to Work For' list. That kind of consistency screams commitment, don't it? But what's...

Continue Reading
OpenAI Expands ChatGPT Ads: Aleph Partnership Key

Updated Category News Views 35

OpenAI Teams Up with Aleph for Global Reach OpenAI's no rookie in the tech game, but its move to bolster ChatGPT's ad presence with Aleph is like adding a rocket to turbocharge its engine. With Aleph as a partner, OpenAI's not just dipping a toe in the waters of global advertising—they're diving headfirst into 44 countries. This isn't just about slapping ads on more...

Continue Reading
Kyndryl's Sovereignty Strategy Tackles Digital Resilience

Updated Category News Views 166

Driving Resilience Amidst Sovereignty Moves Hot off the press, Kyndryl is rolling out a beefed-up strategy to fortify operational resilience in the face of shifting digital sovereignty challenges. I’d say these guys got their fingers firmly on the geopolitical pulse, and they’re not messing around. “Maintaining critical IT operations is fundamental to business...

Continue Reading
B2K's Comeback with ECLIPSE Breaks Records

Updated Category News Views 20

Resurgence in the R&B World Well, if you told me B2K would make a grand return and rock the charts after 24 years, I'd have laughed. But it's happening—like a seasoned player making a comeback in overtime. The platinum-selling R&B group B2K launched a new album, 'ECLIPSE,' tied to their 'Boys 4 Life Tour.' The Innovative Marketing Strategy In a move that might just...

Continue Reading
7-Eleven Heats Up Breakfast with Cheetos Taco

Updated Category News Views 5

When Breakfast Gets a Fiery Makeover If you're craving breakfast with a side of heat, 7-Eleven's latest menu might just wake you up faster than a double espresso. Their newest collaboration with Cheetos Flamin' Hot is painting breakfast red at Laredo Taco Company, offering a lineup that's got tongues wagging and mouths watering. "After the response to our first Cheetos...

Continue Reading
Lululemon Lawsuit Looms: Investors Face Key Decisions

Updated Category News Views 22

Seems Lululemon just tripped on its yoga mat. When a company like Lululemon Athletica, Inc (NASDAQ:LULU) sees a 17.38% slide in stock, every savvy investor knows there's more beneath the surface. Squarely in the crosshairs of a securities fraud class action, the brand synonymous with upscale athleisure faces harsh scrutiny. And the deadline's ticking—even the suits know...

Continue Reading
National Park Foundation's New Military Outreach Program

Updated Category News Views 62

Bridging the Gap: Parks and Military Communities Fancy title, ain't it? But what truly matters here is how the National Park Foundation (NPF) is setting a new stage for the troops and their families. The spotlight isn't just on faceless numbers; it's on people—those who serve, their loved ones, and the memories they make far from battlefields. Launching this initiative...

Continue Reading
Silicosis Crisis: Legal and Health Ramifications Loom

Updated Category News Views 89

The Hidden Dangers of Artificial Stone Here's the grim truth. Artificial stone countertops, loved by many for their aesthetics in kitchens and bathrooms, have a dark side that’s becoming increasingly hard to ignore. Loaded with more than 90% respirable crystalline silica, these materials spew out toxic dust when cut or polished. Once that dust gets airborne, workers...

Continue Reading

Top 5 Most Recently Viewed Articles

Baylin Technologies Secures Major Orders for Antenna Solutions

Updated Category News Views 227

Baylin Technologies Gains Momentum with New Orders Baylin Technologies Inc. (NASDAQ: BYLTF), a prominent player in wireless technology, has achieved a significant milestone with recent orders amounting to approximately $500,000 CAD. These orders, deriving from their Galtronics subsidiary, will facilitate the installation of antennas across 200 sites in a major...

Continue Reading
Edible Oil Market Trends: Insights and Growth Forecast Ahead

Updated Category News Views 202

Understanding the Global Edible Oil Market The edible oil market is an essential sector that plays a significant role in the global food industry. With a growing emphasis on health and sustainability, the demand for various types of edible oils has expanded remarkably. Insights from the latest market research indicate that this market is projected to grow significantly,...

Continue Reading
Zapata AI Partners with MAG Aerospace for Advanced Surveillance

Updated Category News Views 215

Zapata AI Partners with MAG Aerospace for Surveillance Innovations Zapata AI, a pioneering name in generative artificial intelligence solutions, has formed an exciting partnership with MAG Aerospace, aimed at developing a state-of-the-art airborne surveillance platform. This collaboration marks a significant milestone as it blends advanced technology with defense...

Continue Reading
Silvaco's CEO to Speak at Upcoming Tech Summit in Chicago

Updated Category News Views 135

Silvaco's CEO to Showcase Innovations at Jefferies Summit In an exciting development for the tech industry, Dr. Babak Taheri, the CEO of Silvaco Group, Inc. (Nasdaq: SVCO), will attend the prestigious Jefferies’ Semis, IT Hardware & Comm Tech Summit in Chicago. This summit, recognized for its focus on semiconductors and technology hardware, is set to be held in late...

Continue Reading
Creative Vision for the Spectacular Asian Winter Games Opening

Updated Category News Views 186

Excitement Builds for the 9th Asian Winter Games As the countdown begins, anticipation is mounting for the opening ceremony of the 9th Asian Winter Games (AWG), set to take place in Harbin, famously known as the "Ice Capital" of China. This event promises an inspiring showcase that draws participants and spectators alike into the magic of winter sports and cultural...

Continue Reading