IPIX .. 7.25.19 note the lack of volume follow
Post# of 72440
note the lack of volume follow thru after yesterday but an almost matched set for DRS & hidden trade %s .. resetting
DRS % .. 135576/359879 .. 37.67% .. (38.67% Wednesday)
Hidden trades .. 99327/359879 .. 27.60% .. (27.42% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .019c .. (HOD 174c/LOD 155c)
NR = Just A Few Probs
trades .. volume was not maintained on either 10 or 90 day avgs
15:59:56 0.1615 1000 OTO .. hidden
15:49:22 0.1625 5000 OTO .. @ bid
15:47:41 0.1625 9000 OTO .. @ bid
15:46:40 0.1625 6000 OTO .. @ bid
15:46:03 0.1625 5500 OTO .. @ jumped bid
15:07:32 0.162 100 OTO .. hidden
15:00:56 0.1694 3000 OTO .. hidden
14:51:29 0.16 45000 OTO .. hidden
14:51:23 0.16 20000 OTO .. @ bid
14:51:23 0.16 1600 OTO .. @ bid
14:51:23 0.1602 4900 OTO .. hidden
14:13:55 0.1695 240 OTO .. @ ask
14:13:42 0.1664 10000 OTO .. hidden
14:12:47 0.1606 40 OTO .. hidden
13:50:23 0.159 1800 OTO .. hidden
13:45:56 0.1695 1000 OTO .. @ relo/d ask
13:28:13 0.1661 10000 OTO .. hidden
13:24:09 0.1651 4800 OTO .. hidden
13:22:03 0.16 5000 OTO .. @ bid
13:22:00 0.16 7500 OTO .. @ bid
13:00:43 0.16 5000 OTO .. @ bid
12:51:06 0.16 25000 OTO .. @ bid
12:36:45 0.16 1600 OTO .. @ bid
12:15:43 0.16 6949 OTO .. @ bid .. (10k split trade .. 6949/3051)
12:15:43 0.16 3051 OTO .. @ bid
12:07:26 0.16 900 OTO .. @ relo/d bid
11:46:26 0.1651 10000 OTO .. hidden
11:38:19 0.155 3495 OTO .. @ bid .. LOD
11:38:19 0.155 500 OTO .. @ bid .. LOD
11:38:19 0.155 975 OTO .. @ bid .. LOD
11:38:19 0.155 30 OTO .. @ relo/d bid .. LOD
11:06:30 0.16 50900 OTO .. @ bid
11:06:26 0.16 1187 OTO .. @ jumped bid .. note PPS is prior ask PPS
10:54:42 0.16 23813 OTO .. @ ask (25k split trade)
10:46:35 0.16 1187 OTO .. @ ask
10:46:35 0.1599 1187 OTO .. hidden .. mirrored
10:43:35 0.16 5000 OTO .. @ ask
10:29:58 0.16 100 OTO .. @ relo/d ask
10:14:44 0.159 1225 OTO .. @ bid
10:14:42 0.159 12500 OTO .. @ jumped bid
10:11:14 0.156 11275 OTO .. @ ask
09:53:37 0.155 5000 OTO .. @ bid .. LOD
09:41:07 0.156 21500 OTO .. @ ask
09:38:49 0.1555 3000 OTO .. hidden
09:38:32 0.155 5000 OTO .. @ bid .. LOD
09:38:29 0.155 4000 OTO .. @ bid .. LOD
09:37:08 0.156 625 OTO .. @ UC ask
09:36:57 0.156 5000 OTO .. hidden
09:30:04 0.17 1500 OTO .. @ UC ask
09:30:03 0.1625 500 OTO ,, hidden
09:30:02 0.155 1400 OTO .. @ bid .. LOD
09:30:00 0.174 5000 OTO .. @ ask .. HOD .. turn
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.16145Up 0.00145 (0.91 %)AS OF 3:59:56PM ET 07/25/2019
Last Trade 0.16145
Trade Time 3:59:56pm ET
Change 0.00145
% Change 0.91%
Bid 0.1551
Bid Size 5002
Ask 0.1625
Ask Size 5000
Open 0.174
Day High 0.174 .. .019c *liquidity*
Day Low 0.155
Previous Close
07/24/2019 0.16
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/24/2019 -72.41%
Volume 359,879
Volume (10 day Average) 729,599
Volume (90 day Average) 561,601
Market Capitalization $30.74M
Shares Outstanding 192,132,000
B/A .. volume 359879 .. may not align with Fido's above
CDEL 0.159 7,700 15:55
ETRF 0.1551 5,002 15:26
NITE 0.15 5,000 15:49
CFGN 0.132 5,000 07/24
GTSM 0.13 10,000 14:06
LAFC 0.13 5,000 07/24
VNDM 0.11 5,000 07/24
CSTI 0.09 20,000 13:21
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07/23
OTCX U 0 08:15
NITE 0.1625 7,000 15:49
CDEL 0.169 13,760 15:55
LAFC 0.174 5,000 07/24
CFGN 0.184 5,000 07/24
ETRF 0.185 40,000 11:24
GTSM 0.2173 2,500 07/23
CSTI 0.26 5,000 09:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 07/24
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07/23
4kids
(5)
(0)