IPIX .. 7.19.19 if one was watching NRs' gyrati
Post# of 72440
if one was watching NRs' gyrations yesterday on IPIX .. it wasn't a stretch to
think NR was *desperate* across a few levels .. I'd noted to a few others privately
that imo efforts were being done to get a sub 30% re: DRS % .. (it's been a dog's
age since NR can *report* that on IPIX) .. NR came close but note the *cost*
re: the totally blown out hidden trade % .. and NRs' beyond blatant wash trading
done for *volume* .. so CEs (colluding entities) can whine about *selling* over the weekend
no one does smoke and mirrors better than NR .. the problem NR has re: IPIX
is first investors outweigh the alternative .. and second NR has shown this chapter
in their playbook .. a few too many times now .. it's far more effective with a
far higher share price .. oh right .. that was the hand off into 2015 .. where
IPIX's daily volume avg was on par with yesterday's *efforts* .. but PPS was
$2.50 to $3.50 (if NR had been remotely successful in parting shares of significance
out of IP investors .. IPIX would be trading daily volume in the Millions .. NR
wasn't and they CANT .. not without *revealing* themselves)
DRS % .. 239253 / 695522 .. 34.39% .. (61.34% Thursday)
Hidden trades .. 298766 / 695522 .. 42.95% .. (2.76% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .0309c (HOD 1469c /LOD 116c )
NR = Just A Few Probs
trades .. volume *maintained* x 2 ..
15:59:06 0.1235 1153 OTO .. hidden
15:58:02 0.1235 6100 OTO .. hidden
15:53:17 0.1201 100 OTO .. @ jumped bid
15:52:40 0.12 6700 OTO .. @ bid
15:52:38 0.12 5000 OTO .. @ bid
15:49:53 0.1294 3000 OTO .. @ relo/d ask
15:48:32 0.128 2500 OTO .. hidden
15:47:01 0.12 6000 OTO .. @ jumped bid
15:46:45 0.1221 8500 OTO .. hidden
15:44:54 0.122 12000 OTO .. hidden
15:44:18 0.123 500 OTO .. @ ask
15:44:14 0.123 2200 OTO .. @ UC ask
15:42:51 0.13 3400 OTO .. @ ask
15:42:30 0.13 400 OTO .. @ UC ask
15:42:30 0.1279 2500 OTO .. hidden
15:42:18 0.116 12700 OTO .. @ relo/d bid
15:42:16 0.1165 5000 OTO .. @ relo/d bid
15:42:07 0.117 7500 OTO .. @ bid
15:42:05 0.117 5000 OTO .. @ relo/d bid
15:42:05 0.1174 5300 OTO .. @ relo/d bid
15:41:42 0.127 3500 OTO .. @ relo/d bid
15:41:38 0.1375 5000 OTO .. @ bid
15:40:21 0.1375 3410 OTO .. @ bid
15:40:18 0.1375 12000 OTO .. @ relo/d bid
15:40:09 0.139 5000 OTO .. @ relo/d bid
15:40:09 0.141 100 OTO .. hidden
15:27:45 0.144 3446 OTO .. hidden
15:27:37 0.144 7000 OTO .. @ UC ask
14:58:00 0.1469 3995 OTO .. @ ask .. HOD
14:57:56 0.1469 1000 OTO .. @ relo/d ask .. HOD
14:43:47 0.145 8500 OTO .. @ UC ask
14:38:42 0.14 9000 OTO .. @ jumped bid (ask was @ 1491c)
14:34:43 0.139 2500 OTO .. hidden .. mirrored
14:34:33 0.139 5000 OTO .. @ ask (50k = 5k/40003/4997)
14:34:33 0.139 2500 OTO .. @ ask
14:15:24 0.139 40003 OTO .. @ relo/d ask
14:15:21 0.134 5000 OTO .. hidden (50k = 5k/10k/10k/15k/10k)
14:15:21 0.134 10000 OTO .. hidden
14:15:18 0.134 10000 OTO .. hidden
14:15:18 0.134 15000 OTO .. hidden
14:15:18 0.134 10000 OTO .. hidden
14:15:09 0.1325 4997 OTO .. hidden (50k = 4997/10k/25003/10k)
14:15:09 0.1325 10000 OTO .. hidden
14:15:06 0.1325 25003 OTO .. hidden
14:15:06 0.1325 10000 OTO .. hidden
14:15:06 0.13 4997 OTO .. hidden .. see 14:15:24
14:14:41 0.13 15000 OTO .. hidden
14:14:02 0.13 10000 OTO .. hidden
14:14:00 0.13 5000 OTO .. hidden
14:13:56 0.13 5000 OTO .. hidden
14:13:33 0.1288 5000 OTO .. hidden
14:10:43 0.13 5000 OTO .. hidden
14:10:33 0.1288 5000 OTO .. hidden
14:09:04 0.13 5000 OTO .. hidden
14:02:40 0.13 5500 OTO .. hidden
13:39:07 0.1296 2120 OTO .. hidden
13:32:16 0.13 10000 OTO .. hidden
13:31:42 0.1285 5000 OTO .. hidden
13:30:10 0.1291 750 OTO .. hidden
13:20:20 0.13 500 OTO .. hidden
13:00:18 0.127 500 OTO .. @ bid
13:00:15 0.1285 5000 OTO .. hidden
12:48:54 0.127 4300 OTO .. @ jumped bid .. note prior trade PPS
12:48:25 0.127 1500 OTO .. @ relo/d ask
12:19:41 0.1165 5000 OTO .. @ jumped bid
12:18:42 0.116 10000 OTO .. @ bid .. LOD
12:17:52 0.116 9544 OTO .. @ relo/d bid (prior bid @ 125c) .. LOD
12:17:51 0.1165 5800 OTO .. hidden
12:17:51 0.125 106 OTO .. hidden
12:17:39 0.1166 1000 OTO .. hidden
12:17:26 0.118 50 OTO .. hidden
12:17:26 0.125 10000 OTO .. @ bid ..note 12:07:35
12:17:26 0.125 10000 OTO .. @ relo/d bid (prior bid @ 135c)
12:14:23 0.1275 5000 OTO .. hidden
12:07:35 0.13 10000 OTO .. hidden
12:07:35 0.13 10000 OTO .. hidden
11:45:06 0.1285 1500 OTO .. hidden
11:24:25 0.13 4023 OTO .. hidden .. note 4023 + 977 = 5000
11:24:25 0.13 10000 OTO .. hidden
11:24:00 0.13 977 OTO .. hidden
11:22:58 0.13 2400 OTO .. hidden
11:19:53 0.13 1000 OTO .. hidden
11:18:33 0.13 10523 OTO .. @ UC ask .. note UC ask PPS is prior bid PPS
11:09:08 0.13 10000 OTO .. @ bid
11:06:38 0.13 1000 OTO .. @ bid
11:06:37 0.13 4000 OTO .. @ relo/d bid
10:57:40 0.131 7080 OTO .. @ bid
10:57:29 0.135 50000 OTO .. @ UC ask
10:57:26 0.131 5120 OTO .. @ bid
10:57:22 0.131 16400 OTO .. @ bid (16400 = 8200/8200)
10:57:15 0.131 8200 OTO .. @ bid .. mirrored
10:57:11 0.131 8200 OTO .. @ relo/d bid
10:56:57 0.132 10000 OTO .. @ relo/d bid
10:50:14 0.135 8900 OTO .. hidden
10:46:47 0.135 1475 OTO .. hidden
10:46:34 0.135 5000 OTO .. @ relo/d bid
10:45:49 0.136 10000 OTO .. @ jumped bid
10:37:11 0.135 525 OTO .. @ bid (20k split trade)
10:37:10 0.135 19475 OTO .. @ relo/d bid
10:30:53 0.1365 5000 OTO .. hidden
10:07:19 0.1425 2200 OTO .. @ UC ask
09:50:01 0.1428 815 OTO .. hidden
09:41:00 0.1449 1000 OTO .. @ ask
09:37:11 0.14 1500 OTO .. hidden
09:30:25 0.14 800 OTO .. @ bid
09:30:25 0.14 7235 OTO .. @ bid
09:30:02 0.1449 2000 OTO .. @ ask
Detailed Quote:IPIX .. back to back hidden trades to close out the week
INNOVATION PHARMACEUTICALS INC
0.12353Down -0.01617 (-11.57 %) AS OF 3:59:06PM ET 07/19/2019
Last Trade 0.12353
Trade Time 3:59:06pm ET
Change -0.01617
% Change -11.57%
Bid 0.1201
Bid Size 11950
Ask 0.127
Ask Size 5300
Open 0.1449
Day High 0.1469 .. .0309c *liquidity*
Day Low 0.116
Previous Close
07/18/2019 0.1397
52-Week High
07/23/2018 0.60
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/18/2019 -75.70%
Volume 695,522
Volume (10 day Average) 266,831
Volume (90 day Average) 516,975
Market Capitalization $26.84M
Shares Outstanding 192,132,000
B/A .. volume 695522
ETRF 0.1201 11,950 15:53
NITE 0.1161 10,000 15:57
CDEL 0.116 16,456 15:59
GTSM 0.1101 5,000 15:41
LAFC 0.11 5,000 07/17
CSTI 0.10 10,000 15:42
VNDM 0.07 10,000 07/18
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.05 10,000 14:38
cCFGN 0.13 5,000 07/16
OTCX U 0 15:45
OTCX 0.127 5,300 15:56
ETRF 0.1329 40,752 15:59
NITE 0.144 5,000 15:27
VNDM 0.144 5,000 15:47
CDEL 0.185 18,000 15:59
LAFC 0.22 2,500 07/17
GTSM 0.2438 2,500 15:41
CSTI 0.38 2,500 13:15
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
MAXM 0.45 2,500 14:38
STXG 2.00 100 02/19
cCFGN 0.23 2,500 07/16
IPIX Historical July 2019
07/19/2019 0.1449 0.1469 0.116 0.1235 695,522
07/18/2019 0.175 0.175 0.135 0.1397 488,055
07/17/2019 0.161 0.17 0.15 0.15 460,061
07/16/2019 0.1673 0.174 0.16 0.164 335,991
07/15/2019 0.185 0.2018 0.1799 0.1799 181,236
07/12/2019 0.1802 0.185 0.172 0.185 186,600
07/11/2019 0.18 0.1899 0.174 0.1834 289,671
07/10/2019 0.18 0.19 0.17 0.1838 227,211
07/09/2019 0.18 0.18 0.17 0.18 264,142
07/08/2019 0.18 0.18 0.175 0.175 97,330
07/05/2019 0.18 0.18 0.1741 0.18 138,016
07/03/2019 0.18 0.19 0.176 0.185 190,965
07/02/2019 0.185 0.1856 0.171 0.1845 372,544
07/01/2019 0.19 0.19 0.173 0.1779 161,071
https://investorshangout.com/post/view?id=5488056
https://investorshangout.com/post/view?id=5487875
https://investorshangout.com/post/view?id=5487796
https://investorshangout.com/post/view?id=5487779
https://investorshangout.com/post/view?id=5487765
4kids
(5)
(0)