IPIX .. 7.15.19 DRS % .. 110493/181236 .. 60.9
Post# of 72445
DRS % .. 110493 / 181236 .. 60.96% .. (57.71% Friday)
Hidden trades .. 19161 / 181236 .. 10.57% .. (8.52% Friday) .. since 4.26.19
interesting change out
Liquidity .. .02193c (HOD 20183c /LOD 1799c )
NR = Just A Few Probs
trades .. neither the 10 day maintained nor the 90 day maintained
IPIX's *wash trading* has again been beyond *blatant* .. but what else is new
NR entity has been significantly upside down for years now ..
https://investorshangout.com/post/view?id=5483464
15:59:47 0.1799 3000 OTO .. @ ask .. LOD (11k = 8k/3k mirrors 11:19:12)
15:44:35 0.1799 8000 OTO .. @ UC ask .. LOD
15:44:29 0.18 1424 OTO .. @ UC ask .. mirrored 14:42:19
15:37:20 0.1835 1785 OTO .. @ UC ask .. note below 7.12.19's close
14:59:08 0.19153 3500 OTO .. hidden (5k split trade) ..
14:59:08 0.1989 1500 OTO .. hidden
14:42:19 0.18 8576 OTO .. @ bid (10k split trade)
14:42:19 0.18 1424 OTO .. @ bid
14:40:08 0.18 4400 OTO .. @ bid
14:40:02 0.18 1000 OTO .. @ relo/d bid
14:38:27 0.186 5000 OTO .. @ bid (note 5k/5k/5k = 15k) 15k/15k=30k
14:37:27 0.186 5000 OTO .. @ bid
14:36:02 0.186 5000 OTO .. @ jumped bid
14:29:29 0.183 7500 OTO .. @ bid (note 7500/6883/617 = 15k)
14:16:03 0.183 6883 OTO .. @ bid (7500 split trade)
14:16:03 0.183 617 OTO .. @ bid
14:11:22 0.18507 19 OTO .. hidden
14:06:06 0.183 5000 OTO .. @ bid
14:01:51 0.183 5000 OTO .. @ bid
13:48:16 0.183 400 OTO .. @ bid
13:38:10 0.19045 2500 OTO .. hidden
13:38:00 0.1905 1000 OTO .. hidden
13:36:40 0.20183 5000 OTO .. hidden .. HOD
13:35:00 0.20183 5000 OTO .. hidden .. HOD
12:58:13 0.183 1424 OTO .. @ bid (5k split trade) note 30k = 1424/3576/3000/5000/5000/11044/956
12:58:00 0.183 3576 OTO .. @ bid
12:29:43 0.183 3000 OTO .. @ bid
12:28:12 0.183 5000 OTO .. @ bid
12:26:30 0.183 5000 OTO .. @ bid
12:23:47 0.183 11044 OTO .. @ bid (12k split trade)
12:23:47 0.183 956 OTO .. @ bid
12:21:15 0.183 3000 OTO .. @ bid
11:58:06 0.18895 642 OTO .. hidden trade
11:57:44 0.183 5000 OTO .. @ relo/d bid (36k = 5k/11k/14k/6k)
11:19:12 0.184 11000 OTO .. @ jumped bid
11:18:09 0.184 14000 OTO .. @ jumped bid
11:06:13 0.19 1000 OTO .. @ relo/d ask
10:41:23 0.183 5000 OTO .. @ bid .. mirrored
10:36:05 0.183 1136 OTO .. @ bid (5k split trade)
10:36:05 0.183 3864 OTO .. @ relo/d bid
10:34:05 0.185 6000 OTO .. @ bid .. relo/s bid
10:25:19 0.185 9636 OTO .. @ bid (12k split trade)
10:25:19 0.185 2364 OTO .. @ jumped bid which was prior *ask*
09:48:12 0.185 66 OTO .. @ *ask* (note % signal for 12/36)
Detailed Quote:IPIX . . @ UC *ask* to close down
INNOVATION PHARMACEUTICALS INC
0.1799Down -0.0051 (-2.76 %) AS OF 3:59:47PM ET 07/15/2019
Last Trade 0.1799
Trade Time 3:59:47pm ET
Change -0.0051
% Change -2.76%
Bid 0.174
Bid Size 5000
Ask 0.2399
Ask Size 2500
Open 0.185
Day High 0.20183 .. .02193c *liquidity*
Day Low 0.1799
Previous Close
07/12/2019 0.185
52-Week High
07/17/2018 0.62
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/12/2019 -64.42%
Volume 181,236
Volume (10 day Average) 234,147
Volume (90 day Average) 514,827
Market Capitalization $35.54M
Shares Outstanding 192,132,000
B/A .. EOD volume 181236 .. may not align with Fido's above
CDEL 0.1741 14,500 15:51
CSTI 0.174 5,000 09:42
ETRF 0.17 14,077 14:42
GTSM 0.1645 5,000 07/08
CFGN 0.16 5,000 06/17
ETRF 0.1799 14,500 15:44
CFGN 0.21 2,500 06/17
NITE 0.2399 12,000 15:44
CDEL 0.30 25,000 15:51
LAFC 0.37 2,500 05/09
4kids
(6)
(1)