20190712|PTOI|2759|0|2759|O 100% currently noth

Message Board

Previous

| Next

Post# of 43064

(Total Views: 308)

Posted On: 07/12/2019 5:58:43 PM

Posted By: 4kids

Re: 4kids #41205

20190712|PTOI|2759|0|2759|O 100%

currently nothing claimed ..

one trade .. @ *ask* (off of CDEL and it adjusted) .. and marked

14:55:21 0.029 2759 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 2:55:21PM ET 07/12/2019

Last Trade 0.029
Trade Time 2:55:21pm ET

Change 0.00
% Change 0.00%

Bid 0.025
Bid Size 150000

Ask 0.029
Ask Size 74326

Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
07/11/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008

Price Performance (Last 52 Weeks)
07/11/2019 +190.00%

Volume 2,759
Volume (10 day Average) 22,491
Volume (90 day Average) 60,733

Market Capitalization $3.62M
Shares Outstanding 124,756,000

B/A .. volume 2759

CDEL 0.025 150,000 14:55
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
NITE 0.0001 10,000 07/09
MAXM 0.0001 10,000 07:35
ETRF U 0 08:13
OTCX U 0 08:15

CDEL 0.029 64,326 14:55
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 0 .. approx 9:33AM

CDEL 0.025 150,000 09:30
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
NITE 0.0001 10,000 07/09
MAXM 0.0001 10,000 07:35
ETRF U 0 08:13
OTCX U 0 08:15

CDEL 0.029 67,085 09:30
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15