PTOI .. 7.11.19 nothing marked currently not

Message Board

Previous

| Next

Post# of 43064

(Total Views: 251)

Posted On: 07/11/2019 6:39:34 PM

Posted By: 4kids

Re: 4kids #41204

PTOI .. 7.11.19

nothing marked
currently nothing claimed

1 trade @ *ask* .. NC on size ..

09:30:02 0.029 3400 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 9:30:02AM ET 07/11/2019

Last Trade 0.029
Trade Time 9:30:02am ET

Change 0.00
% Change 0.00%

Bid 0.025
Bid Size 150000

Ask 0.029
Ask Size 77085

Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
07/10/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/12/2018 0.008

Price Performance (Last 52 Weeks)
07/10/2019 +150.00%

Volume 3,400
Volume (10 day Average) 24,341
Volume (90 day Average) 61,997

Market Capitalization $3.62M
Shares Outstanding 124,756,000

B/A .. volume 3400

CDEL 0.025 150,000 12:17
OTCX 0.0203 13,100 12:18
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
NITE 0.0001 10,000 07/09
MAXM 0.0001 10,000 07:35
ETRF U 0 09:21

CDEL 0.029 67,085 12:17
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.039 10,000 09:30
ETRF 0.08 50,000 11:12
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 3400 (approx 9:38AM)

OTCX 0.0241 13,100 09:36
CDEL 0.024 349,268 09:30
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
NITE 0.0001 10,000 07/09
MAXM 0.0001 10,000 07:35
ETRF U 0 09:21

CDEL 0.029 67,085 09:30
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.039 10,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15