IPIX .. 7.11.19 DRS % .. 219613/289671 .. 75.81
Post# of 72440
DRS % .. 219613/289671 .. 75.81%.. (60.57% Wednesday)
Hidden trades .. 29629/289671 .. 10.22% .. (36.73% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .0159c (HOD 1899c/LOD 174c)
NR = Just A Few Probs
trades .. 10 day maintained .. 90 day not maintained
15:58:16 0.18343 5000 OTO .. hidden (25k .. 20k/5k)
15:46:59 0.18 20000 OTO .. @ jumped bid
15:45:04 0.1849 3500 OTO .. @ ask (20k split .. 3500/16500)
15:45:04 0.1849 16500 OTO .. @ ask
15:42:05 0.1849 5000 OTO .. @ relo/d ask (25k .. 5k/16500/3500)
15:24:20 0.174 2500 OTO .. @ bid .. LOD
15:24:12 0.174 5000 OTO .. @ bid .. LOD
15:23:59 0.174 5000 OTO .. @ bid .. LOD
15:20:04 0.174 5900 OTO .. @ bid .. LOD
15:19:57 0.176 500 OTO .. hidden
15:16:52 0.174 1500 OTO .. @ relo/d bid .. LOD
15:01:04 0.176 7500 OTO .. @ jumped bid
14:53:44 0.174 21500 OTO .. @ bid .. LOD
14:53:19 0.1758 1000 OTO .. hidden
14:52:52 0.174 1000 OTO .. @ relo/d bid .. LOD
14:26:29 0.1799 1000 OTO .. @ relo/d ask
14:23:22 0.175 10000 OTO .. @ jumped bid
14:20:50 0.174 5800 OTO .. @ bid (15k split .. 5800/9200) .. LOD
14:20:44 0.174 9200 OTO .. @ bid .. LOD
14:19:48 0.174 1671 OTO .. @ relo/d bid .. LOD
14:19:46 0.175 3329 OTO .. hidden .. 40k split (5800/9200/21671/3329)
14:18:39 0.175 21671 OTO .. @ bid (25k split .. 21671/3329)
14:01:29 0.176 2400 OTO .. @ UC ask
13:11:42 0.178 10000 OTO .. @ UC ask
12:44:57 0.176 4000 OTO .. @ bid
12:40:23 0.176 17500 OTO .. @ bid
12:39:22 0.176 1100 OTO .. @ relo/d bid
12:27:49 0.1788 10000 OTO .. hidden
12:21:01 0.1788 4800 OTO .. hidden
12:02:40 0.18 471 OTO .. @ ask
12:02:40 0.18 10729 OTO .. @ ask
11:54:48 0.18 500 OTO .. @ ask
11:49:43 0.18 100 OTO .. @ UC ask .. note ask PPS is prior bid PPS
11:49:42 0.18 22300 OTO .. @ bid
11:49:41 0.18 5300 OTO .. @ bid
11:44:53 0.187 100 OTO .. hidden (5k = 100/4900)
11:44:53 0.1899 4900 OTO .. hidden .. HOD
11:26:08 0.18 5000 OTO .. @ jumped bid
10:46:50 0.175 200 OTO .. @ relo/d bid
10:09:27 0.18 5000 OTO .. @ bid
09:42:10 0.18 100 OTO .. @ bid
09:38:39 0.18 31100 OTO .. @ bid
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.18343Down -0.00037 (-0.20 %)AS OF 3:58:16PM ET 07/11/2019
Last Trade 0.18343
Trade Time 3:58:16pm ET
Change -0.00037
% Change -0.20%
Bid 0.18
Bid Size 10000
Ask 0.1849
Ask Size 10000
Open 0.18
Day High 0.1899 .. .0159c *liquidity*
Day Low 0.174
Previous Close
07/10/2019 0.1838
52-Week High
07/17/2018 0.62
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/10/2019 -67.18%
Volume 289,671
Volume (10 day Average) 250,817
Volume (90 day Average) 518,953
Market Capitalization $35.31M
Shares Outstanding 192,132,000
B/A .. volume 289671 .. may not align with Fido's above
ETRF 0.18 10,000 15:46
CDEL 0.172 8,000 15:27
CSTI 0.17 5,000 08:30
GTSM 0.1645 5,000 07/08
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
NITE 0.15 5,000 11:49
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/10
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.1849 10,000 15:27
CFGN 0.21 2,500 06/17
ETRF 0.228 10,000 15:45
NITE 0.2399 12,000 14:18
LAFC 0.37 2,500 05/09
CSTI 0.38 30,000 15:53
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/10
OTCX 1.00 100 09:30
GTSM 1.88 100 14:21
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(3)
(0)