IPIX .. 7.10.19 granted i haven't been watchin
Post# of 72447
granted i haven't been watching as closely these past 2 weeks or so
but these past days remind me of how NR *handled* IPIX
in late APRIL & early MAY .. pre helium release .. curious to see if it's NRs'
usual smoke and mirror head fake .. or something else entirely ..
DRS % .. 137630/227211 .. 60.57%.. (63% Tuesday)
Hidden trades .. 83475/227211 .. 36.73% .. (7.1% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .02c (HOD 19c/LOD 17c)
NR = Just A Few Probs
trades .. neither 10 or 90 day avgs *maintained* ..
15:54:28 0.1838 10000 OTO .. hidden
15:50:02 0.185 5000 OTO .. @ jumped bid
15:22:32 0.1873 3000 OTO .. hidden
15:21:59 0.1873 3000 OTO .. hidden/mirrored
15:15:41 0.19 947 OTO .. @ ask
14:53:58 0.19 1550 OTO .. @ ask .. HOD
14:24:20 0.1801 1500 OTO .. hidden
14:18:01 0.19 4500 OTO .. @ ask .. HOD
14:00:34 0.19 300 OTO .. @ ask .. HOD
13:59:59 0.19 100 OTO .. @ ask .. HOD
13:59:59 0.1885 100 OTO .. hidden/mirrored
13:54:32 0.19 5000 OTO .. @ ask .. HOD
13:54:31 0.19 8605 OTO .. @ relo/d ask .. HOD
13:54:11 0.187 1000 OTO .. hidden
13:50:39 0.18 15700 OTO .. @ relo/d bid
13:47:22 0.188 1060 OTO .. hidden
13:35:41 0.188 7815 OTO .. hidden
13:05:34 0.1899 5500 OTO .. @ ask
13:05:15 0.1899 7300 OTO .. @ relo/d ask
12:48:10 0.18745 2000 OTO .. hidden
12:42:55 0.185 6000 OTO .. @ bid
12:42:22 0.185 2000 OTO .. @ jumped bid (note PPS is prior ask)
12:42:13 0.185 10199 OTO .. @ ask (10500 split? .. 10199/301)
12:25:19 0.185 5000 OTO .. @ ask
12:19:11 0.185 5000 OTO .. @ ask
12:19:09 0.185 301 OTO .. @ relo/d ask
12:15:43 0.1842 10000 OTO .. hidden
12:15:22 0.181 5000 OTO .. @ jumped bid
11:43:52 0.18 3000 OTO .. @ bid
11:43:46 0.18 4000 OTO .. @ jumped bid (note PPS same as prior ask)
11:38:39 0.18 4000 OTO .. hidden/mirrored (note PPS)
11:36:25 0.18 5000 OTO .. @ ask
11:14:16 0.176 29053 OTO .. @ jumped bid
11:14:16 0.18 33500 OTO .. hidden .. note 3 hidden .. 33500/4000/2500 = 40k
09:38:41 0.17 1000 OTO .. @ relo/d bid .. LOD
09:31:57 0.18 4000 OTO .. hidden/mirrored
09:31:57 0.175 4000 OTO .. @ relo/d bid
09:30:34 0.18 1760 OTO .. @ bid
09:30:34 0.18 2921 OTO .. @ jumped bid
09:30:12 0.18 2500 OTO .. hidden
09:30:06 0.18 5000 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1838Up 0.00385 (2.14 %)AS OF 3:54:28PM ET 07/10/2019
Last Trade 0.1838
Trade Time 3:54:28pm ET
Change 0.00385
% Change 2.14%
Bid 0.1802
Bid Size 25000
Ask 0.185
Ask Size 5000
Open 0.18
Day High 0.19 .. .02c *liquidity*
Day Low 0.17
Previous Close
07/09/2019 0.17995
52-Week High
07/17/2018 0.62
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/09/2019 -68.97%
Volume 227,211
Volume (10 day Average) 253,455
Volume (90 day Average) 520,381
Market Capitalization $34.57M
Shares Outstanding 192,132,000
B/A .. volume 227211.. may not align with Fido's above
ETRF 0.1802 25,000 15:59
CDEL 0.17 17,600 15:50
CSTI 0.17 5,000 08:30
GTSM 0.1645 5,000 07/08
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
NITE 0.125 5,000 14:34
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/09
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.185 5,000 15:50
NITE 0.19 9,900 13:59
CFGN 0.21 2,500 06/17
ETRF 0.228 10,000 13:05
CSTI 0.2755 2,500 08:30
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/09
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
GTSM U 0 09:30
4kids
(5)
(1)