20190710|PTOI|8000|0|9000|O 88.88% 8000 = 800/220
Post# of 43064
8000 = 800/2200/2500/2500
waiting on a long's input ..
hidden trade = 2500
2500/9000 = 27.77%
trades ..
12:21:17 0.029 2500 OTO .. @ CDEL's *ask* adjusts 69585 to 67085
12:21:17 0.02851 2500 OTO .. hidden/mirrored/marked
11:57:03 0.0241 1000 OTO .. @ decoy's *bid* NC 13100
09:31:20 0.029 2200 OTO .. @ *ask* NC .. marked
09:30:05 0.0221 800 OTO .. targeted trade fed below bid @ mkt open .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 12:21:17PM ET 07/10/2019
Last Trade 0.029
Trade Time 12:21:17pm ET
Change 0.00
% Change 0.00%
Bid 0.0241
Bid Size 13100
Ask 0.029
Ask Size 77085
Open 0.0221
Day High 0.029 .. .0069 *liquidity*
Day Low 0.0221
Previous Close
07/09/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
07/09/2019 +150.00%
Volume 9,000
Volume (10 day Average) 25,051
Volume (90 day Average) 62,159
Market Capitalization $3.62M
Shares Outstanding 124,756,000
B/A .. volume 9000
OTCX 0.0241 13,100 09:36
CDEL 0.024 349,268 12:21
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
NITE 0.0001 10,000 07/09
MAXM 0.0001 10,000 07:35
ETRF U 0 09:30
CDEL 0.029 67,085 12:21
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
ETRF 0.039 10,000 09:30
CSTI 0.05 19,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 3000
OTCX 0.0241 13,100 09:36
CDEL 0.024 349,268 09:30
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
NITE 0.0001 10,000 07/09
MAXM 0.0001 10,000 07:35
ETRF U 0 09:30
CDEL 0.029 69,585 09:30
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
ETRF 0.039 10,000 09:30
CSTI 0.05 19,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)