IPIX .. 7.9.19 DRS % .. 166411/264142 .. 63%..
Post# of 72440
DRS % .. 166411/264142 .. 63%.. (67.70% Monday)
Hidden trades .. 19006/264142 .. 7.1% .. (6.4% Monday) .. since 4.26.19
interesting change out
Liquidity .. .01c (HOD 18c/LOD 17c)
NR = Just A Few Probs
trades .. 10 day maintained .. 90 day not maintained
15:25:30 0.17995 378 OTO .. hidden
14:35:25 0.1775 1000 OTO .. hidden
14:28:22 0.177 5000 OTO .. @ bid
14:23:47 0.1776 1896 OTO .. hidden
14:22:56 0.177 3100 OTO .. @ bid
14:12:41 0.177 25000 OTO .. @ bid
14:09:14 0.177 750 OTO .. @ jumped bid
13:54:43 0.175 2789 OTO .. @ jumped bid
13:42:24 0.1744 100 OTO .. hidden
13:09:01 0.1749 10876 OTO .. @ relo/d ask
13:08:57 0.1725 7000 OTO .. @ ask
12:57:26 0.1725 2000 OTO .. @ ask
12:56:12 0.1725 10000 OTO .. @ ask
12:32:42 0.1725 100 OTO .. @ UC ask
12:13:05 0.171 35876 OTO .. @ bid (38k split .. 35876/2124)
12:13:05 0.171 2124 OTO .. @ jumped bid
10:52:52 0.18 1250 OTO .. @ relo/d ask .. HOD
10:51:29 0.1799 4000 OTO .. @ ask
10:51:07 0.1799 3750 OTO .. @ relo/d ask (8k split? .. 3750/4250)
10:50:40 0.1755 4250 OTO .. hidden
10:50:29 0.1724 250 OTO .. hidden
10:50:04 0.175 4750 OTO .. @ ask
10:42:59 0.175 75 OTO .. @ ask
10:38:04 0.175 2921 OTO .. @ UC ask
10:35:47 0.17 32400 OTO .. @ bid .. LOD
10:35:46 0.17 36 OTO .. @ bid .. LOD
10:35:38 0.17 11764 OTO .. @ bid .. LOD
10:35:38 0.17 5800 OTO .. @ relo/d bid .. LOD
10:35:32 0.171 7032 OTO .. @ bid (10k split .. 2968/7032)
10:35:29 0.171 1132 OTO .. hidden (note PPS)
10:35:29 0.171 2968 OTO .. @ bid
10:35:26 0.171 53000 OTO .. @ bid
10:35:26 0.1712 4900 OTO .. hidden
10:27:17 0.1733 100 OTO .. hidden
10:27:04 0.1746 5000 OTO .. hidden
09:40:50 0.1755 2000 OTO .. @ UC ask
09:31:00 0.171 8000 OTO .. @ bid
09:30:03 0.18 704 OTO .. @ ask .. HOD
09:30:03 0.18 71 OTO .. @ ask .. HOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.17995Up 0.00495 (2.83 %)AS OF 3:25:30PM ET 07/09/2019
Last Trade 0.17995
Trade Time 3:25:30pm ET
Change 0.00495
% Change 2.83%
Bid 0.175
Bid Size 5000
Ask 0.18
Ask Size 5000
Open 0.18
Day High 0.18 .. .01c *liquidity*
Day Low 0.17
Previous Close
07/08/2019 0.175
52-Week High
07/17/2018 0.62
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/08/2019 -72.22%
Volume 264,142
Volume (10 day Average) 255,869
Volume (90 day Average) 524,736
Market Capitalization $33.62M
Shares Outstanding 192,132,000
B/A .. volume 264142 .. may not align with Fido's above
ETRF 0.175 10,000 15:47
NITE 0.175 5,000 14:28
CDEL 0.172 25,000 14:57
CSTI 0.17 7,600 10:50
GTSM 0.1645 5,000 07/08
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/08
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.18 11,760 14:57
GTSM 0.18 5,000 07/08
NITE 0.185 25,000 15:09
ETRF 0.1899 7,300 13:41
CFGN 0.21 2,500 06/17
CSTI 0.2755 2,500 10:50
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/08
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(5)
(0)