20190708|PTOI|3555|0|22450|O 15.83% 3555 = 3555

Message Board

Previous

| Next

Post# of 43064

(Total Views: 238)

Posted On: 07/09/2019 11:51:01 AM

Posted By: 4kids

Re: 4kids #41200

20190708|PTOI|3555|0|22450|O 15.83%
3555 = 3555

currently nothing claimed

note to self .. 4+3+3 =10

trades

13:43:22 0.025815 1000 OTO .. hidden
11:23:58 0.029 10000 OTO .. @ NN's *ask* NC 69585
10:33:13 0.029 4000 OTO .. @ NN's *ask* adjusts 73585 to 69585
09:31:04 0.029 3895 OTO .. Fido's ATPro shows as a hidden trade but note it adjusts off of NN's *ask* size 77480 to 73585 (ATPro has ask @ 03c)
09:30:55 0.029 3555 OTO .. @ NN's *ask* NC 77480 size .. marked

Detailed Quote: PTOI .. hidden and again you just knew that was coming
PLASTIC2OIL INC
0.025815Down -0.003185 (-10.98 %)AS OF 1:43:22PM ET 07/08/2019

Last Trade 0.025815
Trade Time 1:43:22pm ET

Change -0.003185
% Change -10.98%

Bid 0.0241
Bid Size 13800

Ask 0.029
Ask Size 69585

Open 0.029
Day High 0.029 .. .00319 *liquidity*
Day Low 0.025815
Previous Close
07/05/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
07/05/2019 +114.81%

Volume 22,450
Volume (10 day Average) 25,008
Volume (90 day Average) 63,600

Market Capitalization $3.62M
Shares Outstanding 124,756,000

B/A .. volume 22450

CDEL 0.0241 13,800 09:30
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 11:21

NITE 0.029 69,585 10:33
GTSM 0.03 10,000 07/01
CDEL 0.03 10,000 09:30
CSTI 0.039 10,000 09:30
ETRF 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 21450

B/A .. volume 11450

ETRF 0.028 10,000 09:57
CDEL 0.0241 13,800 09:30
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15

NITE 0.029 69,585 10:33
GTSM 0.03 10,000 07/01
CDEL 0.03 10,000 09:30
CSTI 0.039 10,000 09:30
ETRF 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15