PTOI .. 7.8.19 .. currently 4 trades .. no
Post# of 43064
4 trades ..
note to self .. 4+3+3 =10
11:23:58 0.029 10000 OTO .. @ NN's *ask* NC 69585
10:33:13 0.029 4000 OTO .. @ NN's *ask* adjusts 73585 to 69585
09:31:04 0.029 3895 OTO .. Fido's ATPro shows as a hidden trade but note it adjusts off of NN's *ask* size 77480 to 73585
09:30:55 0.029 3555 OTO .. @ NN's *ask* NC 77480 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 11:23:58AM ET 07/08/2019
Last Trade 0.029
Trade Time 11:23:58am ET
Change 0.00
% Change 0.00%
Bid 0.0241
Bid Size 13800
Ask 0.029
Ask Size 69585
Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
07/05/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
07/05/2019 +114.81%
Volume 21,450
Volume (10 day Average) 25,008
Volume (90 day Average) 63,600
Market Capitalization $3.62M
Shares Outstanding 124,756,000
B/A .. volume 21450
CDEL 0.0241 13,800 09:30
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 11:21
NITE 0.029 69,585 10:33
GTSM 0.03 10,000 07/01
CDEL 0.03 10,000 09:30
CSTI 0.039 10,000 09:30
ETRF 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 11450
ETRF 0.028 10,000 09:57
CDEL 0.0241 13,800 09:30
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
NITE 0.029 69,585 10:33
GTSM 0.03 10,000 07/01
CDEL 0.03 10,000 09:30
CSTI 0.039 10,000 09:30
ETRF 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)