PTOI RT l2 .. note the ask side from Wed to today

Message Board

Previous

| Next

Post# of 43064

(Total Views: 334)

Posted On: 07/05/2019 9:51:04 AM

Posted By: 4kids

Re: 4kids #41192

PTOI RT l2 .. note the ask side from Wed to today

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0261Up 0.0016 (6.53 %)AS OF 11:57:07AM ET 07/03/2019

Bid 0.0243
Bid Size 10600

Ask 0.029
Ask Size 111960

Previous Close
07/03/2019 0.0261
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
07/03/2019 +74.00%

Volume 0
Volume (10 day Average) 21,630
Volume (90 day Average) 63,710

B/A .. 7.5.19

CDEL 0.0243 10,600 09:40
OTCX 0.0241 13,100 09:35
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07/03
ETRF U 0 08:50

NITE 0.029 111,960 09:30
GTSM 0.03 10,000 07/01
CDEL 0.03 10,000 09:40
CSTI 0.279 2,500 08:30
ETRF 2.00 1,500 09:30
MAXM 200.00 1 07/03
OTCX U 0 08:15

B/A ... 7.3.19

CSTI 0.0246 13,000 09:30
CDEL 0.024 349,368 10:54
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 12:02

NITE 0.029 111,960 10:15
CDEL 0.03 20,000 10:54
GTSM 0.03 10,000 07/01
ETRF 0.041 25,750 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15