PTOI .. 6.26.19 nothing marked currently no

Message Board

Previous

| Next

Post# of 43064

(Total Views: 523)

Posted On: 06/27/2019 7:46:49 AM

Posted By: 4kids

Re: 4kids #41151

PTOI .. 6.26.19

nothing marked
currently nothing claimed

4 trades .. all done in the first minute and 10 seconds ..

09:31:10 0.024 1500 OTO .. @ CDEL's bid .. adjusts
09:30:20 0.024 2400 OTO .. @ CDEL's bid .. adjusts
09:30:10 0.024 8000 OTO .. @ CDEL's bid .. adjusts
09:30:01 0.02 10000 OTO .. targeted NC

Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Down -0.0028 (-10.45 %)AS OF 9:31:10AM ET 06/26/2019

Last Trade 0.024
Trade Time 9:31:10am ET

Change -0.0028
% Change -10.45%

Bid 0.024
Bid Size 349368

Ask 0.0268
Ask Size 18700

Open 0.02
Day High 0.024
Day Low 0.02
Previous Close
06/25/2019 0.0268
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/25/2019 +109.38%

Volume 21,900
Volume (10 day Average) 14,661
Volume (90 day Average) 66,177

Market Capitalization $3.34M
Shares Outstanding 124,756,000

B/A .. volume 21900

CDEL 0.024 349,368 09:31
GTSM 0.02 10,000 06/18
NITE 0.02 10,000 09:30
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 08:00
OTCX U 0 08:15
ETRF U 0 10:25

OTCX 0.0268 18,700 09:33
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 10:25
CDEL 0.03 10,000 09:31
CSTI 0.146 49,000 09:30
MAXM 200.00 1 08:00