IPIX .. 6.25.19 DRS % .. 208941/253594 .. 82
Post# of 72440
DRS % .. 208941/253594 .. 82.39% .. (90.49% Monday)
Hidden trades .. 75044/253594 .. 29.59% .. (7% Monday) .. since 4.26.19
interesting change out
Liquidity .. .0068c (HOD 1868c/LOD 18c)
NR = Just A Few Probs
no volume maintenance again today ..
trades .. nothing like NR (non retail) having to mark their *resets* ..
15:59:06 0.1849 10000 OTO .. hidden
15:55:13 0.1849 5000 OTO .. hidden
15:39:45 0.1849 10000 OTO .. hidden
15:33:59 0.1835 200 OTO .. hidden
14:33:04 0.1849 52 OTO .. hidden
14:33:04 0.1865 1000 OTO .. hidden
13:49:22 0.186 10000 OTO .. @ relo/d ask
13:01:01 0.18 8100 OTO .. hidden .. LOD
13:01:01 0.18 4103 OTO .. hidden .. LOD
13:00:55 0.18 5000 OTO .. @ bid .. LOD
13:00:52 0.18 20000 OTO .. @ bid .. LOD
12:45:50 0.18 950 OTO .. @ bid .. LOD
12:43:14 0.1859 23300 OTO .. @ ask
12:43:06 0.18 23850 OTO .. @ bid .. LOD .. 50k = 23850/13650/7500/5000
12:43:01 0.18 13650 OTO .. @ relo/d bid .. LOD
12:42:16 0.181 7500 OTO .. @ bid
12:41:49 0.181 5000 OTO .. @ bid
12:41:26 0.181 5000 OTO .. @ bid
12:40:19 0.181 10000 OTO .. @ jumped bid
12:37:52 0.18 10000 OTO .. @ bid .. LOD
11:54:07 0.181 10000 OTO .. @ bid
11:52:02 0.181 10000 OTO .. @ relo/d bid
11:49:00 0.185 10000 OTO .. @ jumped bid
11:34:34 0.1859 2000 OTO .. hidden
11:13:04 0.1851 5000 OTO .. hidden
11:09:13 0.1851 3600 OTO .. hidden (10k split)
11:09:13 0.1868 6400 OTO .. hidden .. HOD
10:38:37 0.181 2400 OTO .. @ jumped bid
10:31:32 0.184 2000 OTO .. hidden
10:03:13 0.1848 5800 OTO .. hidden
09:46:29 0.18 2900 OTO .. @ bid (10k split)
09:46:29 0.18 5000 OTO .. @ bid
09:46:29 0.181 7100 OTO .. hidden
09:43:48 0.181 3000 OTO .. hidden
09:43:48 0.1825 1689 OTO .. hidden
09:43:40 0.18 4000 OTO .. @ bid .. LOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1849Down -0.00075 (-0.40 %)AS OF 3:59:06PM ET 06/25/2019
Last Trade 0.1849
Trade Time 3:59:06pm ET
Change -0.00075
% Change -0.40%
Bid 0.18
Bid Size 5300
Ask 0.187
Ask Size 24733
Open 0.18
Day High 0.1868 .. .0068c *liquidity*
Day Low 0.18
Previous Close
06/24/2019 0.18565
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/24/2019 -53.59%
Volume 253,594
Volume (10 day Average) 318,850
Volume (90 day Average) 552,207
Market Capitalization $35.67M
Shares Outstanding 192,132,000
B/A .. volume 253594
NITE 0.18 5,300 13:48
ETRF 0.1713 16,000 14:37
CSTI 0.1713 6,500 13:18
GTSM 0.1692 5,000 06/24
CDEL 0.165 32,623 14:53
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/24
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 06/21
DBOX U 0 08:15
OTCX U 0 08:15
CDEL 0.187 24,733 14:53
GTSM 0.20 2,500 06/24
NITE 0.21 2,678 11:48
CFGN 0.21 2,500 06/17
ETRF 0.228 10,000 13:49
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.4399 2,500 08:30
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/24
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 06/21
DBOX U 0 08:15
4kids
(3)
(0)