IPIX .. 6.24.19
DRS % .. 260876/288275 .. 90.49% .. (42.22% Friday)
Hidden trades .. 20238/288275 .. 7% .. (9.1% Friday) .. since 4.26.19
interesting change out
Liquidity .. .01c (HOD 1925c/LOD 1825c)
NR = Just A Few Probs
no volume maintenance again on Monday ..
trades .. nothing like NR (non retail) having to mark their *resets* .. NC = no change .. 5000 = size *showing* ..
Detailed Quote:IPIX .. 5 digit hidden
INNOVATION PHARMACEUTICALS INC
0.18565Down -0.01065 (-5.43 %)AS OF 3:59:04PM ET 06/24/2019
Last Trade 0.18565
Trade Time 3:59:04pm ET
Change -0.01065
% Change -5.43%
Bid 0.1825
Bid Size 5000
Ask 0.187
Ask Size 48033
Open 0.19
Day High 0.1925 .. .01c *liquidity*
Day Low 0.1825
Previous Close
06/21/2019 0.1963
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/21/2019 -45.47%
Volume 288,275
Volume (10 day Average) 321,184
Volume (90 day Average) 551,360
Market Capitalization $37.72M
Shares Outstanding 192,132,000
B/A .. volume 288275
4kids
\
DRS % .. 260876/288275 .. 90.49% .. (42.22% Friday)
Hidden trades .. 20238/288275 .. 7% .. (9.1% Friday) .. since 4.26.19
interesting change out
Liquidity .. .01c (HOD 1925c/LOD 1825c)
NR = Just A Few Probs
no volume maintenance again on Monday ..
trades .. nothing like NR (non retail) having to mark their *resets* .. NC = no change .. 5000 = size *showing* ..
15:59:04 0.18565 10000 OTO .. hidden .. 10k = 2 5k/s
15:58:00 0.187 50000 OTO .. @ ask (50000 = 30000/10000/5000/5000)
15:53:18 0.186 4238 OTO .. hidden
15:48:30 0.1825 5000 OTO .. @ bid NC 5000
15:47:44 0.1825 5000 OTO .. @ bid NC 5000
15:45:21 0.1825 5000 OTO .. @ bid NC 5000
15:43:11 0.187 1000 OTO .. @ relo/d ask
15:40:22 0.1825 5000 OTO .. @ bid NC 5000
15:37:33 0.1869 10000 OTO .. @ UC ask
15:34:40 0.1825 5000 OTO .. @ bid NC 5000
15:31:58 0.1825 4250 OTO .. @ bid NC 5000
15:31:49 0.1825 750 OTO .. @ bid NC 5000 .. 29250 + 750 = 30k
14:55:54 0.187 10000 OTO .. @ UC ask
14:25:27 0.1825 29250 OTO .. @ relo/d bid
14:24:38 0.185 5000 OTO .. @ bid .. relo/s 5000 bid
14:24:06 0.185 5000 OTO .. @ bid NC 5000
13:53:53 0.185 5000 OTO .. @ bid NC 5000
13:53:34 0.185 5000 OTO .. @ bid NC 5000
13:28:16 0.185 10000 OTO .. @ bid NC 5000
13:24:27 0.185 5000 OTO .. @ bid NC 5000
13:07:18 0.185 5000 OTO .. @ bid NC 5000
12:55:29 0.1899 1003 OTO .. @ ask
12:50:46 0.185 5000 OTO .. @ bid NC 5000
12:42:20 0.185 2658 OTO .. @ bid NC 5000
12:42:11 0.185 2342 OTO .. @ bid NC 5000
12:27:39 0.1899 5000 OTO .. @ UC ask
12:26:02 0.185 1900 OTO .. @ bid NC 5000
11:39:52 0.1925 550 OTO .. @ relo/d ask
11:38:43 0.19 10000 OTO .. @ ask
11:38:23 0.19 100 OTO .. @ ask
11:33:09 0.185 5000 OTO .. @ bid NC 5000
11:32:12 0.185 5300 OTO .. @ bid
11:31:25 0.185 1500 OTO .. @ bid
11:11:13 0.185 23103 OTO .. @ bid .. 30k = 23103/1897/5000
11:11:13 0.185 1897 OTO .. @ relo/d bid
10:47:01 0.19 6777 OTO .. @ ask
10:46:45 0.1874 1000 OTO .. hidden
10:43:21 0.19 1555 OTO .. @ ask
10:41:48 0.1881 1000 OTO .. hidden
10:27:17 0.19 3326 OTO .. @ UC ask (note prior bid)
10:27:13 0.1868 4000 OTO .. hidden
09:31:27 0.19 12500 OTO .. @ bid
09:30:08 0.19 8276 OTO .. @ bid
Detailed Quote:IPIX .. 5 digit hidden
INNOVATION PHARMACEUTICALS INC
0.18565Down -0.01065 (-5.43 %)AS OF 3:59:04PM ET 06/24/2019
Last Trade 0.18565
Trade Time 3:59:04pm ET
Change -0.01065
% Change -5.43%
Bid 0.1825
Bid Size 5000
Ask 0.187
Ask Size 48033
Open 0.19
Day High 0.1925 .. .01c *liquidity*
Day Low 0.1825
Previous Close
06/21/2019 0.1963
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/21/2019 -45.47%
Volume 288,275
Volume (10 day Average) 321,184
Volume (90 day Average) 551,360
Market Capitalization $37.72M
Shares Outstanding 192,132,000
B/A .. volume 288275
ETRF 0.1825 5,000 15:32
NITE 0.18 18,403 09:31
CDEL 0.18 7,500 15:58
CSTI 0.17 10,000 09:30
GTSM 0.1692 5,000 11:41
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
OTCX 0.1365 5,500 09:42
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/21
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 06/21
DBOX U 0 08:15
CDEL 0.187 24,646 15:58
ETRF 0.187 23,387 15:59
NITE 0.20 2,678 15:27
GTSM 0.20 2,500 07:28
CFGN 0.21 2,500 06/17
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.4399 2,500 13:46
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/21
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 06/21
DBOX U 0 08:15
4kids
\
7
