IPIX .. 6.21.19 DRS % .. 84760/200724 .. 42.22%
Post# of 72440
DRS % .. 84760/200724 .. 42.22% .. (66.10% Thursday)
Hidden trades .. 18266/200724 .. 9.1% .. (20.89% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .0138c (HOD 2038c/LOD 19c )
NR = Just A Few Probs
no volume maintenance Friday ..
trades .. nothing like NR (non retail) having to mark their *resets* .. 20k trade du jour
15:58:45 0.1963 4250 OTO .. hidden
15:58:19 0.1945 2116 OTO .. hidden
15:57:47 0.1989 12500 OTO .. @ bid (note prior ask)
15:57:44 0.1989 4900 OTO .. @ bid (note prior ask)
15:57:28 0.1989 7350 OTO .. @ ask
15:52:34 0.1989 3000 OTO .. @ ask
15:49:49 0.192 2500 OTO .. hidden
14:27:29 0.195 10000 OTO .. @ jumped bid
13:32:33 0.19 25000 OTO .. @ bid
13:28:27 0.1989 875 OTO .. @ ask
13:24:06 0.1989 1735 OTO .. @ UC ask
12:57:48 0.19 20000 OTO .. @ bid
12:54:12 0.1963 900 OTO .. hidden
12:52:46 0.19 98 OTO .. @ bid .. note 98 + 19902 = 20k
12:52:45 0.19 19902 OTO .. @ bid
12:52:03 0.1945 5000 OTO .. hidden
12:50:40 0.19 20000 OTO .. @ bid
12:48:46 0.19 10000 OTO .. @ bid
12:24:16 0.19 4098 OTO .. @ bid
12:20:39 0.19 11000 OTO .. @ relo/d bid .. note 11000 + 9000 = 20k
12:19:53 0.193 9000 OTO .. @ relo/d bid
12:19:52 0.194 6000 OTO .. @ relo/d bid
11:53:53 0.195 9178 OTO .. @ bid .. note 9178 + 822 = 10k
11:53:53 0.195 822 OTO .. @ bid
11:22:52 0.20 1000 OTO .. hidden
11:22:52 0.1995 1000 OTO .. hidden
11:00:17 0.2038 500 OTO .. hidden
10:13:41 0.195 1000 OTO .. @ bid
10:13:33 0.195 1000 OTO .. @ relo/d bid
10:13:33 0.20 1000 OTO .. hidden
10:05:16 0.198 2500 OTO .. @ bid
09:38:49 0.198 2500 OTO .. @ bid
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.1963Down -0.0022 (-1.11 %)AS OF 3:58:45PM ET 06/21/2019
Last Trade 0.1963
Trade Time 3:58:45pm ET
Change -0.0022
% Change -1.11%
Bid 0.19
Bid Size 10000
Ask 0.199
Ask Size 5000
Open 0.198
Day High 0.2038 .. .0138c *liquidity*
Day Low 0.19
Previous Close
06/20/2019 0.1985
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/20/2019 -41.62%
Volume 200,724
Volume (10 day Average) 330,347
Volume (90 day Average) 550,816
Market Capitalization $38.14M
Shares Outstanding 192,132,000
B/A .. volume 200724
ETRF 0.19 40,230 15:57
NITE 0.19 13,800 15:28
CDEL 0.185 6,750 15:58
CSTI 0.17 10,000 11:42
GTSM 0.1692 5,000 06/19
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/20
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
DBOX U 0 08:15
OTCX U 0 08:15
NITE 0.199 10,000 12:52
ETRF 0.1995 7,300 15:59
CDEL 0.20 12,500 15:58
GTSM 0.20 7,016 15:33
CFGN 0.21 2,500 06/17
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
CSTI 0.46 2,500 08:30
VNDM 0.53 1,000 06/20
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(2)
(0)