IPIX .. 6.20.19 DRS % .. 127537/192939 .. 66.1
Post# of 72440
DRS % .. 127537/192939 .. 66.10% .. (76.29% Wednesday)
Hidden trades .. 40320/192939 .. 20.89% .. (39.71% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .01c (HOD 20c/LOD 19c )
NR = Just A Few Probs
no volume maintenance yesterday .. and again *volume* comes at a seriously significant cost ..
trades .. nothing like NR (non retail) having to mark their *resets* ..
15:58:39 0.1985 10000 OTO .. hidden
15:58:12 0.20 4000 OTO .. @ ask .. HOD
15:56:11 0.1985 10000 OTO .. hidden
15:53:27 0.1985 4500 OTO .. hidden (10k split)
15:53:27 0.1999 5500 OTO .. hidden
15:50:49 0.1985 5000 OTO .. hidden
15:44:56 0.20 2500 OTO .. @ relo/d ask .. HOD
15:35:18 0.1974 5000 OTO .. hidden
15:16:08 0.1956 320 OTO .. hidden
14:00:04 0.19 1000 OTO .. @ bid .. LOD
13:26:44 0.19 500 OTO .. @ relo/d bid .. LOD
12:25:59 0.191 3300 OTO .. @ bid (10k split)
12:25:54 0.191 6700 OTO .. @ bid
11:56:50 0.191 200 OTO .. @ bid
11:56:50 0.191 9800 OTO .. @ bid
11:55:37 0.191 200 OTO .. @ bid
11:39:25 0.191 15000 OTO .. @ bid
11:21:52 0.191 5000 OTO .. @ relo/d bid
11:15:13 0.1925 3000 OTO .. @ bid
11:15:11 0.1925 7000 OTO .. @ bid
11:11:21 0.1925 7707 OTO .. @ bid
11:09:32 0.1925 1464 OTO .. @ bid
11:06:23 0.1925 5000 OTO .. @ bid
11:06:16 0.1925 15000 OTO .. @ bid
11:05:32 0.1925 5000 OTO .. @ bid
11:05:29 0.1925 20000 OTO .. @ bid
10:45:10 0.1925 20000 OTO .. @ relo/d bid
10:28:59 0.1998 330 OTO .. @ relo/d ask
10:14:13 0.198 5000 OTO .. @ ask
10:02:51 0.198 6036 OTO .. @ ask
09:59:27 0.195 1382 OTO .. @ jumped bid
09:36:06 0.19 5000 OTO .. @ bid .. LOD
09:36:06 0.19 2500 OTO .. @ bid .. LOD
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.1985Up 0.0021 (1.07 %)AS OF 3:58:39PM ET 06/20/2019
Last Trade 0.1985
Trade Time 3:58:39pm ET
Change 0.0021
% Change 1.07%
Bid 0.195
Bid Size 15000
Ask 0.20
Ask Size 28700
Open 0.19
Day High 0.20 .. .01c *liquidity*
Day Low 0.19
Previous Close
06/19/2019 0.1964
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/19/2019 -45.60%
Volume 192,939
Volume (10 day Average) 391,644
Volume (90 day Average) 556,893
Market Capitalization $37.73M
Shares Outstanding 192,132,000
B/A .. volume 192939
ETRF 0.195 15,000 15:49
CDEL 0.1912 35,000 15:58
NITE 0.1912 10,000 15:11
CSTI 0.17 10,000 09:30
GTSM 0.1692 5,000 06/19
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/19
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
DBOX U 0 08:15
OTCX U 0 08:15
CDEL 0.20 28,700 15:58
ETRF 0.21 5,400 13:08
NITE 0.21 2,678 10:14
CFGN 0.21 2,500 06/17
GTSM 0.2438 2,500 06/18
CSTI 0.37 46,400 09:30
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/19
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(6)
(0)