PTOI .. 6.20.19 nothing marked currently noth

Message Board

Previous

| Next

Post# of 43064

(Total Views: 267)

Posted On: 06/21/2019 7:42:08 AM

Posted By: 4kids

Re: 4kids #41128

PTOI .. 6.20.19

nothing marked
currently nothing claimed
hidden trade = 100
100/700 = 14.28%

2 trades .. first hidden .. 2nd @ UC ask (ETRF) adjusts

14:59:31 0.0265 600 OTO
09:30:02 0.022 100 OTO

Detailed Quote: PTOI .. @ UC ask adjusts
PLASTIC2OIL INC
0.0265Up 0.0006 (2.32 %)AS OF 2:59:31PM ET 06/20/2019

Last Trade 0.0265
Trade Time 2:59:31pm ET

Change 0.0006
% Change 2.32%

Bid 0.024
Bid Size 402168

Ask 0.0265
Ask Size 15900

Open 0.022
Day High 0.0265 .. .0045c *liquidity*
Day Low 0.022
Previous Close
06/19/2019 0.0259
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/19/2019 +40.00%

Volume 700
Volume (10 day Average) 16,855
Volume (90 day Average) 68,944

Market Capitalization $3.23M
Shares Outstanding 124,756,000

B/A .. volume 700

CDEL 0.024 402,168 09:30
NITE 0.02 14,500 09:30
GTSM 0.02 10,000 06/18
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:51

ETRF 0.0265 15,900 14:59
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
CDEL 0.03 10,000 09:30
OTCX 0.0343 21,000 14:54
CSTI 0.082 19,000 09:30
MAXM 200.00 1 07:35