IPIX .. 6.19.19 missed yesterday's trades live
Post# of 72440
missed yesterday's trades live .. but ATPro allows for RT data input re: bid/ask
DRS % .. 215737/282780 .. 76.29% .. (77.22% Tuesday)
Hidden trades .. 112310/282780 .. 39.71% .. (24.91% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .01097c (HOD 198c/LOD 18703c )
NR = Just A Few Probs
no volume maintenance yesterday .. and again *volume* comes at a seriously significant cost ..
trades .. nothing like NR (non retail) having to mark their *resets* IPIX starts the day with a hidden trade .. ends the day with a hidden trade and LOD is a hidden trade ..
15:58:34 0.1964 1995 OTO .. hidden
15:51:25 0.1956 10000 OTO .. hidden
15:33:59 0.1956 10000 OTO .. hidden
14:55:45 0.1956 10000 OTO .. hidden
14:53:51 0.1956 10000 OTO .. hidden
14:50:28 0.198 5000 OTO .. @ ask .. HOD
14:50:28 0.195 10000 OTO .. @ relo/d ask
14:46:44 0.1935 10000 OTO .. hidden
14:43:26 0.1935 10000 OTO .. hidden
14:39:05 0.1935 10000 OTO .. hidden
14:30:44 0.19 5500 OTO .. @ bid
14:30:43 0.19 5000 OTO .. @ bid
14:17:27 0.19 7000 OTO .. @ bid
14:16:49 0.19 70 OTO .. @ bid
13:50:36 0.19 8000 OTO .. @ bid
13:50:14 0.19 5357 OTO .. @ bid
13:50:13 0.19 3043 OTO .. @ bid
13:31:05 0.19 3300 OTO .. @ bid
12:58:23 0.19 1000 OTO .. @ bid
12:50:38 0.19 20000 OTO .. @ jumped bid
12:46:01 0.19 4200 OTO .. hidden
12:32:03 0.1888 10000 OTO .. hidden
12:31:05 0.1888 10000 OTO .. hidden
12:24:05 0.1888 1000 OTO .. hidden
12:21:09 0.18703 1500 OTO .. hidden .. LOD
12:21:09 0.19 8500 OTO .. @ ask
12:10:11 0.1888 10000 OTO .. @ relo/d bid
12:09:15 0.19 6000 OTO .. @ UC ask
12:08:47 0.19 500 OTO .. hidden
12:08:25 0.19 24500 OTO .. @ bid .. 25k = 24500/500
12:08:19 0.19 10800 OTO .. @ bid
12:08:19 0.19 500 OTO .. @ bid
11:30:21 0.19 1000 OTO .. @ bid
11:30:15 0.19 5000 OTO .. @ bid
11:20:43 0.1913 2000 OTO .. hidden
10:36:27 0.19 4500 OTO .. @ relo/d bid
10:34:22 0.1925 900 OTO .. @ UC ask
10:33:54 0.1925 5000 OTO .. @ jumped bid
10:17:29 0.19 5500 OTO .. @ bid
10:05:52 0.1925 1115 OTO .. hidden
09:49:58 0.19 14000 OTO .. @ bid .. 25k = 10000/1000/14000
09:49:55 0.19 1000 OTO .. @ bid
09:30:41 0.194 10000 OTO .. hidden
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1964Up 0.0029 (1.50 %)AS OF 3:58:34PM ET 06/19/2019
Last Trade 0.1964
Trade Time 3:58:34pm ET
Change 0.0029
% Change 1.50%
Open 0.194
Day High 0.198 .. .01097c *liquidity*
Day Low 0.18703 .. 5 digit hidden trade
Previous Close
06/18/2019 0.1935
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/19/2019 -48.81%
Volume 282,780
Volume (10 day Average) 392,130
Volume (90 day Average) 555,540
Market Capitalization $37.73M
Shares Outstanding 192,132,000
B/A .. volume 282780
ETRF 0.19 10,000 14:50
CSTI 0.184 35,000 14:10
NITE 0.18 18,403 14:34
CDEL 0.18 7,000 14:55
GTSM 0.1692 5,000 14:33
CDEL 0.198 13,300 14:55
NITE 0.198 5,000 06/18
ETRF 0.1998 5,500 14:50
CFGN 0.21 2,500 06/17
GTSM 0.2438 2,500 06/18
4kids
(3)
(0)