PTOI .. 6.19.19
nothing marked
nothing currently claimed ..
hidden trades = 3000
3000/24700 = 12.14%
missed the day's trading live .. but ATPro allows for RT input re: bid/ask and whether
size showing *adjusts* or doesn't (NC = no change .. UC = undercut)
trades .. note that decoy and ETRF remain signed off of PTOI's bid (weeks now)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Up 0.0018 (7.47 %)AS OF 2:42:30PM ET 06/19/2019
Last Trade 0.0259
Trade Time 2:42:30pm ET
Change 0.0018
% Change 7.47%
Open 0.024
Day High 0.0259 .. .0019c *liquidity*
Day Low 0.024
Previous Close
06/19/2019 0.0259
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/19/2019 +28.88%
Volume 24,700
Volume (10 day Average) 14,595
Volume (90 day Average) 75,368
Market Capitalization $3.23M
Shares Outstanding 124,756,000
B/A .. volume 24700
will update accordingly ..
4kids
nothing marked
nothing currently claimed ..
hidden trades = 3000
3000/24700 = 12.14%
missed the day's trading live .. but ATPro allows for RT input re: bid/ask and whether
size showing *adjusts* or doesn't (NC = no change .. UC = undercut)
trades .. note that decoy and ETRF remain signed off of PTOI's bid (weeks now)
14:42:30 0.0259 2000 OTO .. @ ETRF's UC ask .. relo/s ETRF on ask to 029c
14:01:17 0.025 1000 OTO .. hidden
11:13:57 0.0254 2000 OTO .. hidden .. mirrored
11:13:39 0.024 11700 OTO .. @ bid adjusts 413968 to 402268
10:10:16 0.024 8000 OTO .. @ bid NC (413968)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Up 0.0018 (7.47 %)AS OF 2:42:30PM ET 06/19/2019
Last Trade 0.0259
Trade Time 2:42:30pm ET
Change 0.0018
% Change 7.47%
Open 0.024
Day High 0.0259 .. .0019c *liquidity*
Day Low 0.024
Previous Close
06/19/2019 0.0259
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/19/2019 +28.88%
Volume 24,700
Volume (10 day Average) 14,595
Volume (90 day Average) 75,368
Market Capitalization $3.23M
Shares Outstanding 124,756,000
B/A .. volume 24700
CDEL 0.024 402,268 14:42
NITE 0.02 14,500 09:30
GTSM 0.02 10,000 06/18
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:40
CDEL 0.026 16,500 14:42
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 14:42
OTCX 0.0343 21,000 12:38
CSTI 0.082 19,000 13:37
MAXM 200.00 1 07:35
will update accordingly ..
4kids
1
