IPIX .. 6.18.19
DRS % .. 209449/271209 .. 77.22% .. (76.77% Monday)
Hidden trades .. 67577/271209 .. 24.91% .. (28.89% Monday) .. since 4.26.19
interesting change out
Liquidity .. .025c (HOD 21c/LOD 185c )
NR = Just A Few Probs
no volume maintenance today .. and again *volume* comes at a significant cost ..
trades .. nothing like NR (non retail) having to mark their *resets*
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.1935Down -0.0065 (-3.25 %)AS OF 3:59:43PM ET 06/18/2019
Last Trade 0.1935
Trade Time 3:59:43pm ET
Change -0.0065
% Change -3.25%
Bid 0.19
Bid Size 25578
Ask 0.195
Ask Size 5000
Open 0.19
Day High 0.21 .. .025c *liquidity*
Day Low 0.185
Previous Close
06/17/2019 0.20
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/17/2019 -53.27%
Volume 261,209
Volume (10 day Average) 404,325
Volume (90 day Average) 560,562
Market Capitalization $38.43M
Shares Outstanding 192,132,000
B/A .. volume 261209
4kids
DRS % .. 209449/271209 .. 77.22% .. (76.77% Monday)
Hidden trades .. 67577/271209 .. 24.91% .. (28.89% Monday) .. since 4.26.19
interesting change out
Liquidity .. .025c (HOD 21c/LOD 185c )
NR = Just A Few Probs
no volume maintenance today .. and again *volume* comes at a significant cost ..
trades .. nothing like NR (non retail) having to mark their *resets*
15:59:43 0.1935 10000 OTO .. hidden
15:58:55 0.1935 10000 OTO .. hidden
15:54:16 0.1935 10000 OTO .. hidden
15:45:21 0.195 5000 OTO .. @ UC ask
15:43:40 0.19 32500 OTO .. @ bid (32500 = 12500/13078/6922)
15:19:25 0.19 6922 OTO .. @ bid (20k split trade)
15:19:24 0.19 13078 OTO .. @ bid (20k split trade)
14:21:11 0.198 1500 OTO .. @ UC ask
14:10:32 0.19 12500 OTO .. @ bid
13:52:52 0.19 9385 OTO .. @ bid
13:52:48 0.19 5000 OTO .. @ bid
13:52:23 0.19 615 OTO .. @ bid
13:52:23 0.19 2000 OTO .. @ bid
13:52:23 0.19 10000 OTO .. @ bid
13:52:23 0.19 2500 OTO .. @ relo/d bid
13:49:22 0.1901 4900 OTO .. @ bid
13:48:48 0.1901 5000 OTO .. @ jumped bid
13:34:33 0.1951 2000 OTO .. hidden
12:51:27 0.1966 1700 OTO .. hidden
12:12:28 0.205 100 OTO .. @ UC ask
11:29:33 0.1901 1675 OTO .. hidden
11:10:09 0.21 9542 OTO .. @ relo/d ask .. HOD
11:10:00 0.20 11000 OTO .. @ ask
11:09:51 0.20 4510 OTO .. @ ask
10:36:04 0.19 10000 OTO .. @ bid (10k/10k = 20k)
10:34:26 0.19 10000 OTO .. @ bid
10:24:06 0.20 10400 OTO .. long's @ ask
10:17:05 0.20 2200 OTO .. @ relo/d ask
10:17:05 0.199 5300 OTO .. hidden
10:17:02 0.195 7500 OTO .. @ relo/d ask
10:14:21 0.194 10000 OTO .. hidden
10:14:06 0.19 20000 OTO .. @ jumped bid .. 20k = 4900/800/300/2k/2k/5k/5k
10:13:13 0.19 5000 OTO .. @ relo/d ask
10:08:38 0.19 4900 OTO .. hidden
10:08:35 0.19 2000 OTO .. hidden
10:08:35 0.19 2000 OTO .. hidden
10:08:34 0.19 3000 OTO .. hidden
10:07:11 0.185 300 OTO .. @ ask .. LOD
10:05:35 0.185 1382 OTO .. @ UC ask .. LOD
10:00:47 0.185 5000 OTO .. hidden .. LOD
10:00:04 0.19 800 OTO .. @ ask
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.1935Down -0.0065 (-3.25 %)AS OF 3:59:43PM ET 06/18/2019
Last Trade 0.1935
Trade Time 3:59:43pm ET
Change -0.0065
% Change -3.25%
Bid 0.19
Bid Size 25578
Ask 0.195
Ask Size 5000
Open 0.19
Day High 0.21 .. .025c *liquidity*
Day Low 0.185
Previous Close
06/17/2019 0.20
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/17/2019 -53.27%
Volume 261,209
Volume (10 day Average) 404,325
Volume (90 day Average) 560,562
Market Capitalization $38.43M
Shares Outstanding 192,132,000
B/A .. volume 261209
ETRF 0.19 20,578 15:43
CDEL 0.19 5,000 15:56
NITE 0.18 18,403 13:52
CSTI 0.17 10,000 10:21
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
OTCX 0.1386 5,000 14:16
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/17
GTSM 0.07 10,000 10:08
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
DBOX U 0 08:15
CDEL 0.195 5,000 15:56
NITE 0.198 8,600 14:28
ETRF 0.198 8,500 15:08
CFGN 0.21 2,500 06/17
GTSM 0.2438 2,500 10:24
LAFC 0.37 2,500 05/09
CSTI 0.39 6,000 09:30
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/17
OTCX 1.00 100 10:17
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
4
