IPIX .. 6.17.19 DRS % .. 479595/624664 .. 76.7
Post# of 72445
DRS % .. 479595/624664 .. 76.77% .. (51.76% Friday)
Hidden trades .. 138590/624664 .. 28.89% .. (21.40% Friday) .. since 4.26.19
interesting change out
Liquidity .. .029c (HOD 214c/LOD 185c )
NR = Just A Few Probs
volume maintenance today .. and it comes at a significant cost ..
trades .. nothing like NR (non retail) having to mark their *resets*
15:59:07 0.20 10000 OTO .. @ ask
15:57:24 0.20 10000 OTO .. @ ask
15:56:14 0.20 590 OTO .. @ ask
15:55:09 0.19 400 OTO .. @ bid
15:55:07 0.19 14900 OTO .. hidden note pps and time stamp
15:54:54 0.1985 100 OTO .. hidden
15:54:10 0.19 15100 OTO .. @ bid .. 15100/9900 = 25k
15:54:05 0.19 9900 OTO .. @ bid .. 9900/15100 = 25k
15:51:53 0.19 5000 OTO .. @ bid
15:29:13 0.20 25000 OTO .. @ relo/d ask
15:21:19 0.197 5100 OTO .. hidden .. split trade 10k
15:21:19 0.1999 4900 OTO .. hidden .. split trade 10k
15:16:59 0.19 2600 OTO .. @ bid
15:16:52 0.1902 4900 OTO .. hidden
15:16:29 0.197 10000 OTO .. hidden
15:15:41 0.197 10000 OTO .. hidden
15:13:20 0.197 10000 OTO .. hidden
15:08:21 0.19 10000 OTO .. hidden
15:08:08 0.19 30000 OTO .. @ bid
15:08:08 0.19 20000 OTO .. @ relo/d bid
15:08:01 0.1902 25000 OTO .. @ relo/d bid
15:07:38 0.1903 5000 OTO .. @ bid
15:06:20 0.1903 5000 OTO .. @ bid
15:00:30 0.1903 6017 OTO .. @ bid
14:54:15 0.1903 18411 OTO .. @ bid (18411/1589 = 20k)
14:53:53 0.1927 1589 OTO .. hidden (1589/18411 = 20k)
14:52:54 0.1903 2208 OTO .. @ relo/d bid
14:43:18 0.1971 10000 OTO .. hidden
14:41:40 0.197 2201 OTO .. hidden .. split trade 10k
14:41:40 0.1999 7799 OTO .. @ ask .. split trade 10k
14:29:20 0.195 6800 OTO .. @ bid .. split trade 7500
14:29:20 0.195 700 OTO .. @ bid split trade 7500
13:43:38 0.1999 2000 OTO .. @ UC ask
13:41:31 0.195 7500 OTO .. @ bid
13:26:58 0.20 10000 OTO .. @ UC ask
12:43:26 0.195 22500 OTO .. @ relo/d bid
12:28:44 0.20 7500 OTO .. hidden
12:27:05 0.20 2042 OTO .. @ bid
12:26:46 0.20 1000 OTO .. @ jumped bid
12:26:40 0.20 14000 OTO .. @ ask .. relo/s ask
12:26:31 0.1985 1000 OTO .. hidden
12:21:57 0.197 10000 OTO .. @ bid
12:14:06 0.20 1000 OTO .. @ relo/d ask
11:48:12 0.1999 20000 OTO .. @ UC ask
11:48:00 0.197 5000 OTO .. @ jumped bid
11:43:05 0.1985 5400 OTO .. long's limit 20c .. goes off hidden
11:29:20 0.20 184 OTO .. @ ask
11:16:41 0.20 9000 OTO .. @ relo/d ask
11:04:29 0.195 1000 OTO .. @ jumped bid
10:58:28 0.1985 10000 OTO .. hidden (10k + 15k = 25k)
10:52:59 0.1986 4999 OTO .. @ relo/d ask
10:42:43 0.19 15000 OTO .. @ jumped bid
10:31:52 0.185 3000 OTO .. @ bid
10:30:17 0.185 16500 OTO .. @ relo/d bid
10:27:47 0.19 10000 OTO .. @ bid (10k + 15k = 25k)
10:25:36 0.192 1000 OTO .. hidden
10:24:55 0.194 3000 OTO .. @ ask
10:24:51 0.194 1000 OTO .. @ ask
10:24:16 0.19 15000 OTO .. @ relo/d bid
10:20:21 0.194 6000 OTO .. @ UC ask
10:15:36 0.195 7500 OTO .. @ jumped bid (25k split/see hidden)
10:15:18 0.195 17500 OTO .. @ jumped bid (25k split/see hidden)
10:12:42 0.185 9700 OTO .. @ relo/d bid
10:12:01 0.1855 25000 OTO .. hidden
10:12:01 0.186 5300 OTO .. @ relo/d bid
10:11:51 0.195 20000 OTO .. @ relo/d bid
10:06:26 0.20 1000 OTO .. @ UC ask
10:06:04 0.20 1500 OTO .. @ bid
10:06:04 0.20 20000 OTO .. @ relo/d bid
09:59:39 0.2079 1924 OTO .. @ UC ask
09:52:43 0.2085 12500 OTO .. @ relo/d bid
09:50:52 0.21 2500 OTO .. @ bid
09:44:41 0.212 5000 OTO .. hidden
09:30:02 0.214 1000 OTO .. @ ask
09:30:01 0.214 400 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.20Down -0.0085 (-4.08 %)AS OF 3:59:07PM ET 06/17/2019
Last Trade 0.20
Trade Time 3:59:07pm ET
Change -0.0085
% Change -4.08%
Bid 0.19
Bid Size 5000
Ask 0.21
Ask Size 5000
Open 0.214
Day High 0.214 .. .029c *liquidity*
Day Low 0.185
Previous Close
06/14/2019 0.2085
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/14/2019 -50.15%
Volume 624,664
Volume (10 day Average) 375,333
Volume (90 day Average) 562,106
Market Capitalization $40.06M
Shares Outstanding 192,132,000
B/A .. volume 624664 .. may not align with Fido's above
GTSM 0.19 5,000 15:54
ETRF 0.1888 10,000 15:54
CDEL 0.185 10,500 15:58
NITE 0.18 18,403 15:08
CSTI 0.17 10,000 12:28
CFGN 0.16 5,000 10:30
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 06/14
OTCX 0.1412 5,000 10:43
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/14
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
DBOX U 0 08:15
CDEL 0.20 32,800 15:58
ETRF 0.20 4,410 15:59
NITE 0.21 4,742 15:55
CFGN 0.21 2,500 10:30
GTSM 0.23 7,442 15:54
OTCX 0.2714 5,300 15:49
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 06/14
VERT 0.45 2,500 05/17
CSTI 0.455 7,500 12:28
VNDM 0.53 1,000 06/14
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(6)
(0)