IPIX .. 6.14.19 DRS % .. 136547/263794 .. 51.7
Post# of 72446
DRS % .. 136547/263794 .. 51.76% .. (85.18% Thursday)
Hidden trades .. 56462/263794 .. 21.40% .. (34.65% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .025c (HOD 23c/LOD 205c )
NR = Just A Few Probs
volume maintenance misses in total .. and yet again comes at a cost .. HOD was the first trade of the day
trades .. nothing like NR (non retail) having to mark their *resets*
15:58:59 0.2085 10000 OTO .. hidden .. mirrored
15:56:43 0.2075 4000 OTO .. hidden .. mirrored
15:56:43 0.205 4000 OTO .. @ relo/d bid
15:54:26 0.2075 10000 OTO .. hidden .. mirrored
15:38:45 0.21 833 OTO .. @ UC ask
15:24:29 0.21 5000 OTO .. @ jumped bid .. note prior ask pps
15:21:38 0.21 10000 OTO .. @ ask .. relo/s ask to 215c
15:19:29 0.21 1000 OTO .. @ UC ask (% based signal?)
15:11:19 0.215 1000 OTO .. @ relo/d ask
14:46:06 0.205 150 OTO .. @ bid
14:25:49 0.2129 10000 OTO .. @ ask
14:24:24 0.2129 1685 OTO .. @ UC ask
14:13:39 0.21 10000 OTO .. @ bid
14:06:22 0.21 23018 OTO .. @ bid (25000 split into 4 trades)
14:06:08 0.21 1120 OTO .. @ bid
14:06:08 0.21 277 OTO .. @ bid
14:06:08 0.21 585 OTO .. @ bid
12:59:14 0.2149 10000 OTO .. @ UC ask
12:57:21 0.205 100 OTO .. @ relo/d bid (% based signal?)
12:55:58 0.2119 10000 OTO .. hidden
12:52:50 0.2119 10000 OTO .. hidden
12:13:26 0.2134 1500 OTO .. hidden
12:09:30 0.21 600 OTO .. @ bid
12:09:24 0.21 6400 OTO .. @ bid
12:08:21 0.21 500 OTO .. @ bid
11:53:02 0.2134 782 OTO .. hidden
11:47:50 0.21 15000 OTO .. @ relo/d bid
11:46:15 0.2105 18000 OTO .. @ bid
11:46:01 0.2105 2500 OTO .. @ jumped bid
11:45:19 0.21 11400 OTO .. @ bid
11:45:17 0.21 1100 OTO .. @ relo/d bid
11:45:17 0.2101 2500 OTO .. @ relo/d bid (note 2500/7500 = 10k)
11:45:00 0.211 10000 OTO .. @ relo/d bid
11:44:59 0.2135 3979 OTO .. @ relo/d bid (7500 split)
11:43:53 0.215 3521 OTO .. @ bid
11:37:40 0.215 5000 OTO .. @ bid
11:00:42 0.215 800 OTO .. @ bid
11:00:40 0.215 4200 OTO .. @ bid
10:35:51 0.2157 5000 OTO .. hidden
10:33:59 0.215 2500 OTO .. @ bid
10:32:42 0.215 2500 OTO .. @ bid
10:28:10 0.215 5000 OTO .. @ bid
10:24:06 0.219 1000 OTO .. hidden
10:23:46 0.2185 1000 OTO .. hidden
10:09:02 0.2247 400 OTO .. @ UC ask
09:57:08 0.215 7000 OTO .. @ bid
09:55:59 0.215 4000 OTO .. @ bid
09:55:43 0.215 3500 OTO .. @ bid
09:55:10 0.215 3723 OTO .. @ bid
09:53:47 0.215 2840 OTO .. hidden .. note pps
09:53:44 0.215 4000 OTO .. @ bid
09:53:17 0.215 7160 OTO .. @ jumped bid
09:53:16 0.22 340 OTO .. hidden
09:44:04 0.226 1777 OTO .. @ UC ask
09:30:02 0.2101 2 OTO .. @ bid
09:30:01 0.23 1502 OTO .. @ ask .. HOD .. turn
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.2085Down -0.0123 (-5.57 %)AS OF 3:58:59PM ET 06/14/2019
Last Trade 0.2085
Trade Time 3:58:59pm ET
Change -0.0123
% Change -5.57%
Bid 0.205
Bid Size 15850
Ask 0.21
Ask Size 18198
Open 0.23
Day High 0.23 .. .025c *liquidity*
Day Low 0.205
Previous Close
06/13/2019 0.2208
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/13/2019 -47.43%
Volume 263,794
Volume (10 day Average) 393,589
Volume (90 day Average) 569,894
Market Capitalization $42.42M
Shares Outstanding 192,132,000
B/A .. volume 263794
ETRF 0.205 15,850 15:56
CDEL 0.201 10,000 15:53
NITE 0.20 10,000 14:23
CFGN 0.185 5,000 12:57
CSTI 0.17 10,000 09:30
GTSM 0.17 5,000 11:46
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/13
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
DBOX U 0 08:15
OTCX U 0 11:44
CDEL 0.21 18,198 15:53
NITE 0.214 5,000 15:47
ETRF 0.215 24,646 15:53
CFGN 0.215 2,500 12:57
GTSM 0.23 7,442 12:41
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
CSTI 0.465 2,500 11:53
VNDM 0.53 1,000 06/13
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(2)
(0)