20190617|PTOI|1777|0|4154|O 42.77% long's buy t

Message Board

Previous

| Next

Post# of 43064

(Total Views: 376)

Posted On: 06/17/2019 6:02:57 PM

Posted By: 4kids

Re: 4kids #41100

20190617|PTOI|1777|0|4154|O 42.77%

long's buy today = 1777
1777/4154 = 42.77%
hidden trades today = 3554
3554/4154 = 85.55%

trades .. note time stamps for the 1777/s

11:05:43 0.0241 1777 OTO .. long's .. goes off hidden .. marked
11:05:43 0.0254 1777 OTO .. mirrored/hidden
09:49:51 0.0268 600 OTO .. @ decoy's UC ask NC

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0241Down -0.0011 (-4.37 %)AS OF 11:05:43AM ET 06/17/2019

Last Trade 0.0241
Trade Time 11:05:43am ET

Change -0.0011
% Change -4.37%

Bid 0.024
Bid Size 421091

Ask 0.0268
Ask Size 21000

Open 0.0268
Day High 0.0268 .. .0027c *liquidity*
Day Low 0.0241
Previous Close
06/14/2019 0.0252
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/14/2019 +34.76%

Volume 4,154
Volume (10 day Average) 29,453
Volume (90 day Average) 77,277

Market Capitalization $3.14M
Shares Outstanding 124,756,000

B/A .. 4154

CDEL 0.024 421,091 11:05
NITE 0.022 93,000 09:30
CSTI 0.017 20,000 09:30
GTSM 0.0161 10,000 05/31
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:00

OTCX 0.0268 21,000 09:33
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 11:05
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35