IPIX .. 6.6.19 email rec'd Jun 6 at 9:30 AM
Post# of 72440
email rec'd Jun 6 at 9:30 AM
Innovation Pharmaceuticals Signs Agreement for Advanced Oral Tablet Technology in Treating Inflammatory Bowel Disease
https://investorshangout.com/post/view?id=5455252
OUCH .. DRS % in alignment with hidden trade % .. YIKES
and after 8 back to back days with a 5k AH's t trade .. none yesterday
of course .. news has a tendency to spike efforts ..
it's beyond *revealing* when NR has to *mark* their (*resets/washed efforts*) ..
as they have been doing .. and IPIX volume CONtinues to cliff dive most days
yesterday .. 10 and 90 day volume avgs .. met
DRS % .. 601127 / 805906 .. 74.59% .. ( 75.07% Wednesday)
Hidden trades .. 174638 / 805906 .. 21.66% .. since 4.26.19 interesting change out
Liquidity .. .0427c (HOD 2727c /LOD 23c )
trades .. break out the ole' calculator .. wash trading is beyond blatant .. and NRs'
classic of taking a bid's pps and making that the UC ask .. in play .. particularly
liked NRs' various *stalls* including having the bid size being above the *ask* size ..
15:59:01 0.2538 10000 OTO .. hidden
15:54:21 0.26 9000 OTO .. @ relo/d ask
15:54:21 0.255 10000 OTO .. hidden
15:48:46 0.255 4000 OTO .. @ jumped bid
15:45:02 0.2515 603 OTO .. hidden
15:20:58 0.259 18321 OTO .. @ UC ask
15:20:57 0.2575 10000 OTO .. @ UC ask
15:13:19 0.2565 3080 OTO .. hidden
15:13:12 0.2585 3300 OTO .. @ ask
15:04:48 0.259 1679 OTO .. @ relo/d ask
15:04:30 0.255 7100 OTO .. @ ask
15:00:45 0.255 400 OTO .. @ ask
14:55:53 0.248 775 OTO .. @ relo/d bid
14:47:48 0.255 7000 OTO .. @ ask
14:47:43 0.255 2225 OTO .. @ UC ask
14:47:31 0.2599 2500 OTO .. @ bid
14:38:10 0.2593 6000 OTO .. hidden
14:36:56 0.2599 2500 OTO .. jumped bid
14:36:41 0.265 20000 OTO .. @ ask
14:36:35 0.265 4000 OTO .. @ relo/d ask
14:35:34 0.26 10000 OTO .. hidden
14:35:14 0.255 5000 OTO .. @ ask
14:35:08 0.255 5201 OTO .. @ relo/d ask
14:34:34 0.2515 15000 OTO .. hidden (20k)
14:33:28 0.2515 5000 OTO .. hidden (20k)
14:26:31 0.25 12752 OTO .. @ *bid*
14:26:05 0.25 5000 OTO .. @ jumped bid (see prior trade's pps)
14:26:01 0.25 6288 OTO .. @ relo/d ask
14:26:00 0.247 40 OTO .. hidden
14:26:00 0.248 6000 OTO .. @ ask (11k)
14:18:57 0.248 5000 OTO .. @ ask (11k)
14:18:31 0.245 15000 OTO .. hidden
13:47:49 0.248 2000 OTO .. @ UC ask
13:25:48 0.247 2020 OTO .. hidden
13:19:11 0.2419 1000 OTO .. hidden
12:57:14 0.2429 10000 OTO .. hidden
12:46:49 0.25 500 OTO .. @ ask
12:44:17 0.2475 500 OTO .. hidden
12:32:22 0.2483 1960 OTO .. 5 digit hidden trade (volume 577,122)
12:30:58 0.25 1212 OTO .. @ UC ask
12:23:39 0.255 2300 OTO .. @ ask
12:23:38 0.25 450 OTO .. hidden
12:19:35 0.255 3665 OTO .. @ ask
12:19:35 0.255 1835 OTO .. @ ask
12:15:54 0.255 2000 OTO .. @ ask
12:14:15 0.255 1000 OTO .. @ ask
12:01:03 0.255 747 OTO .. @ ask
11:57:07 0.255 4000 OTO .. @ relo/d ask
11:37:00 0.25 6138 OTO .. @ ask
11:37:00 0.2498 8338 OTO .. hidden
11:17:38 0.25 344 OTO .. @ ask
11:13:01 0.25 110 OTO .. @ ask
11:10:31 0.2411 2000 OTO .. @ relo/d bid
11:09:54 0.25 4100 OTO .. hidden
11:09:46 0.25 4472 OTO .. @ bid
11:06:51 0.25 7500 OTO .. @ UC ask
10:42:17 0.25 9400 OTO .. @ relo/d bid .. (volume 524,951)
10:42:13 0.251 849 OTO .. @ bid
10:42:08 0.251 5500 OTO .. @ bid (11000 sure gets around) ..
10:42:01 0.251 5500 OTO .. @ relo/d bid
10:39:28 0.2583 2500 OTO .. @ bid
10:39:21 0.2592 7665 OTO .. hidden
10:35:36 0.26 1239 OTO .. @ UC ask .. note prior trade's pps
10:35:33 0.26 10000 OTO .. @ bid
10:35:33 0.2608 10000 OTO .. hidden .. is it obvious yet???
10:35:26 0.26 8750 OTO .. @ relo/d bid
10:35:20 0.262 1000 OTO .. hidden
10:34:25 0.26 18761 OTO .. @ bid .. 20k split (volume 462,548)
10:34:25 0.26 1239 OTO .. @ relo/d bid .. 20k split
10:33:33 0.2611 2500 OTO .. hidden
10:33:01 0.2611 2500 OTO .. @ relo/d bid
10:32:47 0.2631 1000 OTO .. hidden
10:32:03 0.265 10000 OTO .. @ UC ask
10:29:44 0.268 8000 OTO .. @ *bid* ..
10:29:16 0.2694 1000 OTO .. @ relo/d ask
10:28:38 0.268 12000 OTO .. @ UC ask
10:20:18 0.2694 3000 OTO .. @ UC ask .. note prior trade's pps ..
10:15:32 0.2694 3800 OTO .. @ bid
10:15:32 0.2694 7500 OTO .. @ bid
10:15:22 0.2694 700 OTO .. @ bid
10:15:12 0.2694 500 OTO .. @ jumped bid
10:14:25 0.2671 10000 OTO .. @ jumped bid
10:14:00 0.2694 8300 OTO .. hidden
10:13:02 0.27 5000 OTO .. @ ask (total @ 27c w/15k split/hidden =99500)
10:10:58 0.2671 900 OTO .. hidden
10:07:26 0.27 14290 OTO .. @ ask ..
10:07:01 0.2727 710 OTO .. hidden .. HOD .. split 15k trade ..
10:06:47 0.27 22500 OTO .. @ ask ..
10:06:41 0.27 50000 OTO .. @ relo/d ask ..
10:06:34 0.2641 500 OTO .. @ jumped bid
10:06:34 0.265 2000 OTO .. hidden
10:06:00 0.27 7000 OTO .. @ relo/d ask
10:05:58 0.2695 3000 OTO .. @ relo/d ask
10:04:34 0.268 480 OTO .. @ UC ask
10:04:12 0.2696 20 OTO .. @ ask
10:04:12 0.2696 2680 OTO .. @ ask
10:04:06 0.265 2600 OTO .. hidden
10:04:06 0.2696 2600 OTO .. @ relo/d ask
10:03:55 0.268 1200 OTO .. @ ask
10:03:55 0.268 2500 OTO .. @ ask
10:03:19 0.268 1830 OTO .. @ ask
10:02:29 0.268 5290 OTO .. @ ask
10:02:29 0.268 910 OTO .. @ ask
10:01:47 0.262 35000 OTO .. @ bid
10:01:16 0.262 10000 OTO .. @ relo/d bid
10:00:21 0.268 5000 OTO .. @ relo/d ask
10:00:12 0.265 1000 OTO .. @ jumped bid .. note prior trade's pps
09:57:28 0.265 5000 OTO .. @ relo/d ask
09:57:27 0.26 5000 OTO .. @ ask
09:56:58 0.255 4000 OTO .. @ bid
09:55:38 0.255 5000 OTO .. @ bid
09:51:35 0.255 1351 OTO .. @ jumped bid
09:50:56 0.26 3000 OTO .. @ relo/d ask
09:49:07 0.25 2600 OTO .. @ ask
09:48:57 0.25 2600 OTO .. @ ask
09:48:46 0.25 2600 OTO .. @ ask
09:48:38 0.25 7400 OTO .. @ ask
09:47:12 0.25 17400 OTO .. @ ask
09:46:35 0.25 2500 OTO .. @ ask
09:46:25 0.25 7000 OTO .. @ ask
09:37:33 0.25 3000 OTO .. @ ask
09:37:33 0.245 3000 OTO .. hidden
09:37:29 0.24 10000 OTO .. hidden
09:35:34 0.25 4000 OTO .. @ bid
09:35:32 0.25 11000 OTO .. @ relo/d bid
09:35:13 0.2501 9070 OTO .. note 70 first trade .. @ jumped bid
09:35:08 0.25 9000 OTO .. @ bid (10k split)
09:34:54 0.25 1000 OTO .. @ relo/d bid (10k split)
09:34:43 0.2501 10000 OTO .. @ jumped bid
09:34:17 0.24 2428 OTO .. @ relo/d bid
09:34:10 0.2495 3072 OTO .. hidden
09:33:53 0.25 4500 OTO .. @ jumped bid (5k split imo)
09:33:40 0.26 500 OTO .. hidden (5k split imo)
09:33:26 0.2499 10000 OTO .. hidden
09:33:24 0.25 2500 OTO .. @ relo/d ask
09:33:17 0.2498 6000 OTO .. @ relo/d ask
09:33:15 0.2495 10200 OTO .. @ ask
09:32:51 0.2495 1000 OTO .. @ relo/d ask
09:32:50 0.2486 900 OTO .. hidden
09:32:50 0.2494 2400 OTO .. hidden
09:32:40 0.245 828 OTO .. @ jumped bid
09:32:19 0.245 5000 OTO .. @ relo/d ask
09:31:24 0.2349 2500 OTO .. @ ask
09:31:15 0.2342 5000 OTO .. hidden
09:31:12 0.2349 185 OTO .. @ ask
09:31:09 0.2349 2685 OTO .. @ ask
09:31:09 0.2349 4715 OTO .. @ ask
09:30:28 0.23 2734 OTO .. @ bid
09:30:12 0.23 2000 OTO .. @ jumped bid
09:30:02 0.2113 70 OTO .. @ bid
Detailed Quote:IPIX .. hidden (10k = 2 5ks)
INNOVATION PHARMACEUTICALS INC
0.25375Up 0.02875 (12.78 %) AS OF 3:59:01PM ET 06/06/2019
Last Trade 0.25375
Trade Time 3:59:01pm ET
Change 0.02875
% Change 12.78%
Bid 0.245
Bid Size 54000
Ask 0.2575
Ask Size 25000
Open 0.23
Day High 0.2727 .. .0427c *liquidity*
Day Low 0.23
Previous Close
06/05/2019 0.225
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/05/2019 -54.77%
Volume 805,906
Volume (10 day Average) 469,793
Volume (90 day Average) 577,855
Market Capitalization $43.23M
Shares Outstanding 192,132,000
B/A .. volume 805906 .. may not align with Fido's above
CSTI 0.245 50,000 15:58
CDEL 0.245 4,000 15:54
NITE 0.2426 2,500 14:58
INTL 0.2411 2,500 10:16
ETRF 0.2402 7,500 15:56
GTSM 0.24 2,500 14:47
CFGN 0.205 2,500 05/29
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 06/05
PAUL 0.07 10,000 07:22
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
DBOX U 0 08:15
NITE 0.2575 25,000 15:58
CDEL 0.26 16,000 15:54
ETRF 0.2697 10,000 15:48
CSTI 0.27 40,000 14:35
GTSM 0.2754 2,500 14:44
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
CFGN 0.40 2,500 06/05
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/05
OTCX 1.00 100 14:36
STXG 2.00 100 02/19
INTL 5.00 100 09:31
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(3)
(1)