IPIX .. 6.5.19 OUCH .. DRS % in alignment with
Post# of 72446
OUCH .. DRS % in alignment with hidden trade % .. YIKES
it's beyond *revealing* when NR has to *mark* their (*resets/washed efforts*) .. as they have been doing .. and IPIX volume CONtinues to cliff dive ..
DRS % .. 212199/282645 .. 75.07% .. (77.72% Tuesday)
5000 t trade AH's bypasses % .. 8th day now 5k AH's t trade
Hidden trades .. 39734/282645 .. 14.05% .. since 4.26.19 interesting change out
(does not include the 5000 t trade AH/s)
Liquidity .. .02c (HOD 23c/LOD 21c)
trades .. break out the ole' calculator .. wash trading is beyond blatant .. 8th
back to back day that IPIX has a 5k AH t trade
16:00:30 0.2203 5000 OTO .. t trade
15:58:35 0.225 9700 OTO .. @ bid (9700 + 300 = 10000)
15:57:34 0.225 300 OTO .. @ jumped bid
15:47:58 0.215 200 OTO .. hidden
15:47:58 0.215 27104 OTO .. @ bid
15:47:54 0.215 1000 OTO .. @ bid
15:33:48 0.23 7500 OTO .. @ ask
15:30:46 0.23 2000 OTO .. @ ask (2000 + 8000 = 10000)
15:30:36 0.23 8000 OTO .. @ ask .. note timestamp with hidden 8000
15:30:36 0.2263 8000 OTO .. hidden .. bid is 215/ask is 23
15:13:02 0.225 5000 OTO .. @ ask
15:05:37 0.216 11000 OTO .. @ bid
15:01:00 0.216 856 OTO .. @ jumped bid
13:51:00 0.223 1000 OTO .. hidden
13:50:49 0.215 2500 OTO .. @ bid
13:43:56 0.215 3000 OTO .. @ relo/d bid
13:36:53 0.22 1500 OTO .. hidden
13:36:45 0.218 1000 OTO .. hidden
13:33:51 0.22 4700 OTO .. @ relo/d bid
13:25:04 0.225 545 OTO .. @ relo/d ask
13:14:17 0.2249 19200 OTO .. @ relo/d ask
13:14:15 0.2224 10000 OTO .. hidden
12:11:29 0.215 9200 OTO .. @ jumped bid
11:57:26 0.211 3000 OTO .. @ bid
11:10:11 0.2205 200 OTO .. hidden .. bid is 211/ask is 2325
11:05:38 0.23 2500 OTO .. hidden
11:05:38 0.23 2000 OTO .. hidden
11:05:29 0.225 5500 OTO .. @ ask .. looks like a 10 split
11:05:21 0.225 4500 OTO .. @ relo/d ask
11:03:17 0.22 10000 OTO .. @ UC ask
10:59:43 0.2199 29000 OTO .. @ UC ask
10:58:31 0.22 10000 OTO .. @ UC ask (10k = 8600/1400)
10:14:42 0.2249 8600 OTO .. @ ask .. looks like a 10k split
10:14:36 0.2249 1400 OTO .. @ ask
10:12:37 0.2249 1000 OTO .. @ ask
10:12:07 0.2249 1000 OTO .. @ ask
10:11:22 0.2249 1000 OTO .. @ relo/d ask
10:05:25 0.21 7600 OTO .. @ bid .. (7600 - 1000 = 6600)
10:05:25 0.2102 10000 OTO .. hidden .. 2 sets of 5ks
09:50:41 0.21 5800 OTO .. @ bid .. looks like a 7k split
09:50:38 0.21 1200 OTO .. @ relo/d bid
09:50:37 0.2201 5000 OTO .. @ jumped bid ..
09:49:24 0.22 5000 OTO .. @ UC ask ..
09:49:14 0.22 5000 OTO .. @ jumped bid ..
09:47:46 0.2279 60 OTO .. @ UC ask .. relo/s *ask* to 2279c
09:47:46 0.22 60 OTO .. @ UC ask
09:47:46 0.22 2734 OTO .. hidden .. note bid is 21c .. ask is 2279c
09:47:45 0.22 11000 OTO .. @ bid
09:47:37 0.22 6600 OTO .. @ relo/d bid .. 6000 + 600 = 6600
09:47:35 0.2201 2500 OTO .. @ bid
09:41:17 0.2201 54 OTO .. @ bid
09:41:17 0.2201 91 OTO .. @ bid
09:40:53 0.2201 91 OTO .. @ bid
09:38:24 0.2201 250 OTO .. @ relo/d bid
09:32:21 0.225 6000 OTO .. @ relo/d bid
09:30:05 0.22255 600 OTO .. hidden .. % based signal imo
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.225Up 0.00 (0.00 %)AS OF 3:58:35PM ET 06/05/2019
Last Trade 0.225
Trade Time 3:58:35pm ET
Change 0.00
% Change 0.00%
Bid 0.2113
Bid Size 2500
Ask 0.23
Ask Size 2500
Open 0.22255
Day High 0.23 .. .02c *liquidity*
Day Low 0.21
Previous Close
06/04/2019 0.225
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/04/2019 -55.45%
Volume 287,645
Volume (10 day Average) 479,411
Volume (90 day Average) 577,280
Market Capitalization $43.23M
Shares Outstanding 192,132,000
B/A .. volume 287645 .. may not align with Fido's above
NITE 0.2113 2,500 15:33
CSTI 0.2105 10,000 15:33
GTSM 0.2101 8,356 15:45
CFGN 0.205 2,500 05/29
CDEL 0.20 40,000 15:58
ETRF 0.20 10,227 15:58
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.10 5,000 07:34
VNDM 0.07 10,000 06/04
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 15:53
INTL U 0 05/29
OTCX U 0 08:15
DBOX U 0 08:15
NITE 0.23 14,900 15:52
CDEL 0.23 10,300 15:58
INTL 0.2349 2,500 09:50
ETRF 0.2498 6,000 15:58
GTSM 0.25 2,500 06/03
CSTI 0.33 2,500 15:33
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CFGN 0.40 2,500 09:49
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/04
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(4)
(0)