IPIX .. 6.4.19 OUCH .. DRS % in alignment with
Post# of 72446
OUCH .. DRS % in alignment with hidden trade % .. YIKES
it's beyond *revealing* when NR has to *mark* their (*resets/washed efforts*) .. as they have been doing .. and IPIX volume CONtinues to cliff dive ..
DRS % .. 301684/388160 .. 77.72% (59.94% Monday)
5000 t trade AH's bypasses % .. 7th day now 5k AH's t trade
Hidden trades .. 104488/388160 .. 26.91% .. since 4.26.19 interesting change out
(does not include the 5000 t trade AH/s)
Liquidity .. .0189c (HOD 2389c/LOD 22c)
trades .. break out the ole' calculator .. wash trading is beyond blatant .. 7th
back to back day that IPIX has a 5k AH t trade
16:01:07 0.2229 5000 OTO .. t trade
15:57:13 0.225 2500 OTO .. @ ask
15:57:07 0.225 1200 OTO .. @ ask
15:56:51 0.225 1000 OTO .. @ relo/d ask
15:53:41 0.22 4836 OTO .. @ bid
15:53:41 0.22 2500 OTO .. @ bid
15:44:48 0.22 1634 OTO .. @ relo/d bid
15:43:48 0.22 50000 OTO .. hidden (bid is 2196)
15:41:13 0.22 17198 OTO .. @ bid
15:41:13 0.22 2 OTO .. @ bid
15:41:10 0.22 50000 OTO .. @ bid .. note 15:43:48
15:41:08 0.22 10000 OTO .. @ bid
15:41:08 0.22 100 OTO .. @ bid
15:41:08 0.22 4000 OTO .. @ bid
15:41:08 0.22 20000 OTO .. @ relo/d bid
15:41:07 0.221 2500 OTO .. @ bid
15:40:58 0.221 14400 OTO .. @ bid
15:40:53 0.221 7200 OTO .. @ bid
15:40:46 0.221 3600 OTO .. @ bid
15:40:41 0.221 3600 OTO .. @ bid
15:40:31 0.221 2500 OTO .. @ bid
15:40:29 0.221 25000 OTO .. @ relo/d bid
15:37:13 0.224 5064 OTO .. @ relo/d bid
15:36:50 0.2241 5138 OTO .. @ bid
15:36:50 0.2241 862 OTO .. @ jumped bid
15:30:36 0.224 2564 OTO .. @ bid
15:30:36 0.224 4936 OTO .. @ relo/d bid
15:30:34 0.2241 850 OTO .. @ UC ask
15:08:47 0.225 8000 OTO .. @ jumped bid
14:33:53 0.2201 2500 OTO .. @ relo/d bid
14:00:21 0.2202 200 OTO .. hidden .. note time stamps
12:29:35 0.2349 5912 OTO .. @ UC ask
12:26:38 0.2245 3500 OTO .. hidden
12:26:38 0.235 3500 OTO .. @ relo/d ask
12:26:37 0.229 2500 OTO .. @ ask .. relo/s ask
12:25:14 0.229 4000 OTO .. @ ask
12:24:28 0.229 3000 OTO .. @ relo/d ask
12:22:16 0.2289 3000 OTO .. @ UC ask .. relo/s ask
12:17:33 0.2205 500 OTO .. @ relo/d bid
12:01:06 0.2288 108 OTO .. hidden
12:01:06 0.2269 108 OTO .. hidden
11:29:27 0.2248 5000 OTO .. hidden
11:25:17 0.2292 2500 OTO .. @ UC ask
11:17:38 0.23 1000 OTO .. @ UC ask (note prior bid)
11:01:24 0.23 426 OTO .. hidden
10:53:10 0.23 3500 OTO .. @ jumped bid
10:37:48 0.234 10000 OTO .. hidden .. note 10000 + 1000 = 11000
10:37:02 0.2389 1000 OTO .. @ ask .. HOD
10:36:46 0.2341 1000 OTO .. hidden
10:35:30 0.2389 10000 OTO .. @ relo/d ask .. HOD
10:35:08 0.2293 2500 OTO .. @ relo/d ask
10:35:05 0.2292 2300 OTO .. @ jumped bid
10:34:58 0.2247 1000 OTO .. hidden .. note 1000 + 10000 = 11000
10:31:01 0.2263 10000 OTO .. hidden
10:26:38 0.22 11000 OTO .. @ bid .. LOD
09:56:27 0.22 10000 OTO .. hidden .. LOD
09:56:20 0.2207 2400 OTO .. hidden
09:56:18 0.22 4000 OTO .. @ bid .. LOD
09:56:15 0.22 10000 OTO .. @ relo/d bid .. LOD
09:56:11 0.2205 5000 OTO .. @ relo/d bid .. relo/s bid
09:56:11 0.2212 5000 OTO .. hidden
09:54:42 0.2255 1250 OTO .. @ ask
09:51:20 0.2253 6172 OTO .. hidden
09:50:37 0.2255 500 OTO .. @ UC ask (note prior bid) ..
09:50:03 0.2255 2500 OTO .. @ bid .. 20 minutes between trades
09:30:01 0.235 100 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.225Down -0.0149 (-6.21 %)AS OF 3:57:13PM ET 06/04/2019
Last Trade 0.225
Trade Time 3:57:13pm ET
Change -0.0149
% Change -6.21%
Bid 0.2201
Bid Size 39934
Ask 0.2325
Ask Size 5000
Open 0.235
Day High 0.2389 .. .0189c *liquidity*
Day Low 0.22
Previous Close
06/03/2019 0.2399
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/03/2019 -46.45%
Volume 393,160
Volume (10 day Average) 501,255
Volume (90 day Average) 575,879
Market Capitalization $46.09M
Shares Outstanding 192,132,000
B/A .. volume 393160 .. may not align with Fido's above
ETRF 0.2201 25,000 15:57
GTSM 0.2201 12,434 15:54
NITE 0.2201 2,500 15:57
CSTI 0.22 13,652 15:43
CDEL 0.205 26,200 15:56
CFGN 0.205 2,500 05/29
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 06/03
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 08:03
INTL U 0 05/29
DBOX U 0 08:15
OTCX U 0 15:41
NITE 0.2325 5,000 15:57
ETRF 0.235 46,500 12:26
CDEL 0.24 10,000 15:56
CSTI 0.2449 63,652 15:43
INTL 0.25 2,500 05/29
GTSM 0.25 2,500 06/03
CFGN 0.30 2,500 05/23
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/03
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(5)
(0)