IPIX .. 5.31.19 DRS % .. 291500/441354 .. 66
Post# of 72440
DRS % .. 291500/441354 .. 66.04% (yesterday 39.84%)
5000 t trade AH's bypasses % .. 5th day now 5k AH's t trade
Hidden trades .. 78450/441354 .. 17.77% (10.22% yesterday)
(does not include the 5000 t trade AH/s)
Liquidity .. .025c (HOD 245c/LOD 22c)
trades .. imo this whole week (4 days) was a *re/do* (resetting) .. for the most
part *volume* maintenance was an issue .. beginning last Friday and for each
of the past 4 days this week .. NR has had a 5000 t trade done after COM ..
note today's close @ HOD .. and as was done for most of this week .. *mix* of
trades done @ same price point (bid/ask)
16:01:21 0.2316 5000 OTO .. t trade
15:59:05 0.245 8500 OTO .. @ ask .. HOD
15:59:05 0.24 10000 OTO .. hidden
15:47:05 0.245 10000 OTO .. @ relo/d ask .. HOD
15:45:06 0.24 9000 OTO .. @ ask .. relo/s ask
15:44:59 0.24 1000 OTO .. @ ask .. 1000/9000 = 10000
15:30:53 0.232 9155 OTO .. @ jumped bid
15:16:19 0.24 4622 OTO .. hidden
15:16:09 0.24 18000 OTO .. @ ask
15:15:56 0.24 13500 OTO .. @ ask
14:59:32 0.227 2500 OTO .. hidden
14:52:54 0.2392 5000 OTO .. hidden
14:52:50 0.24 2500 OTO .. @ ask
14:52:40 0.24 2500 OTO .. @ UC ask
14:43:10 0.224 2500 OTO .. @ relo/d bid
14:37:36 0.228 9000 OTO .. hidden
14:02:09 0.2242 2400 OTO .. hidden
14:02:09 0.232 2950 OTO .. hidden
13:46:43 0.245 3488 OTO .. @ UC ask (split trade 10k) .. HOD
13:46:42 0.245 6512 OTO .. @ UC ask (split trade 10k) .. HOD
13:38:36 0.2375 11478 OTO .. hidden
13:35:33 0.245 10000 OTO .. @ jumped bid .. HOD
13:35:20 0.245 15000 OTO .. @ jumped bid .. HOD
13:35:06 0.245 639 OTO .. @ jumped bid .. HOD
13:35:05 0.245 639 OTO .. @ jumped bid .. HOD
13:34:48 0.245 2200 OTO .. @ jumped bid .. HOD ..
13:34:48 0.245 10000 OTO .. @ relo/d ask .. HOD .. relo/s ask 25c
13:34:31 0.24 2000 OTO .. hidden
13:21:22 0.239 2500 OTO .. hidden
13:21:22 0.239 2500 OTO .. hidden
13:21:22 0.239 5000 OTO .. @ ask .. relo/s ask to 245c
13:14:53 0.239 2500 OTO .. @ relo/d ask
13:14:40 0.235 7500 OTO .. @ relo/d ask .. relo/s ask to 239c
13:14:40 0.2338 7500 OTO .. hidden
12:53:50 0.23 2400 OTO .. @ jumped bid
12:53:49 0.23 7500 OTO .. @ relo/d ask .. relo/s ask to 235
12:47:02 0.225 7500 OTO .. @ ask .. relo/s ask to 23
12:45:43 0.225 8522 OTO .. @ ask .. possible split trade (16k)
12:44:58 0.2225 15000 OTO .. hidden
12:10:46 0.225 7478 OTO .. @ ask .. possible split trade (16k)
12:10:44 0.225 9000 OTO .. @ ask
12:10:28 0.2225 1000 OTO .. hidden
11:51:08 0.225 10000 OTO .. @ ask
11:45:02 0.225 10000 OTO .. @ ask
11:43:58 0.225 10000 OTO .. @ ask
11:38:58 0.225 10000 OTO .. @ ask
11:36:52 0.225 9000 OTO .. @ ask
11:36:41 0.225 9000 OTO .. @ ask
11:28:37 0.225 1000 OTO .. @ ask
11:09:05 0.225 5000 OTO .. @ UC ask .. see how it goes
11:03:01 0.22 55000 OTO .. @ bid
10:52:13 0.22 2500 OTO .. @ bid
10:32:27 0.2205 2500 OTO .. @ bid
10:32:27 0.2205 2500 OTO .. @ bid
10:12:04 0.2205 300 OTO .. @ relo/d bid
10:09:56 0.23 2500 OTO .. @ jumped bid .. relo/s bid
09:53:08 0.22 4071 OTO .. @ bid
09:53:08 0.22 1429 OTO .. @ relo/d bid
09:50:22 0.23 3500 OTO .. @ bid .. relo/s bid
09:41:24 0.235 10000 OTO .. @ relo/d ask
09:41:01 0.23 5700 OTO .. @ ask .. relo/s ask
09:41:01 0.23 800 OTO .. @ ask
09:40:45 0.23 9000 OTO .. @ ask
09:40:26 0.23 1000 OTO .. @ ask
09:33:08 0.23 4300 OTO .. @ ask
09:33:08 0.23 700 OTO .. @ UC ask
09:30:21 0.23 2500 OTO .. hidden
09:30:11 0.23 6000 OTO .. @ bid
09:30:06 0.239 2071 OTO .. @ ask
Detailed Quote:IPIX .. 5th day in a row 5k AH t trade
INNOVATION PHARMACEUTICALS INC
0.245Up 0.015 (6.52 %)AS OF 3:59:05PM ET 05/31/2019
Last Trade 0.245
Trade Time 3:59:05pm ET
Change 0.015
% Change 6.52%
Bid 0.227
Bid Size 42500
Ask 0.245
Ask Size 6500
Open 0.239
Day High 0.245 .. .025c *liquidity*
Day Low 0.22
Previous Close
05/30/2019 0.23
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/30/2019 -48.89%
Volume 446,354
Volume (10 day Average) 1,129,687
Volume (90 day Average) 570,180
Market Capitalization $44.19M
Shares Outstanding 192,132,000
B/A .. volume 446354
ETRF 0.227 40,000 15:45
NITE 0.227 2,500 14:53
CDEL 0.225 2,500 15:59
GTSM 0.224 2,500 13:25
CSTI 0.22 10,000 13:21
CFGN 0.205 2,500 05/29
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 05/30
VNDM 0.07 10,000 05/30
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 09:36
INTL U 0 05/29
DBOX U 0 07:45
OTCX U 0 08:15
CDEL 0.245 6,500 15:59
INTL 0.25 2,500 05/29
CSTI 0.25 2,500 15:16
NITE 0.25 2,500 15:57
ETRF 0.258 6,500 13:45
CFGN 0.30 2,500 05/23
GTSM 0.3434 2,500 13:25
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 05/30
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/30
OTCX 1.00 100 09:30
MAXM 1.02 100 09:36
STXG 2.00 100 02/19
DBOX U 0 07:45
a good weekend to all Innovation Pharma investors ..
4kids
(4)
(1)