IPIX .. 5.30.19 DRS % .. 228123/572479 .. 39.8
Post# of 72440
DRS % .. 228123/572479 .. 39.84% (yesterday 36.50%)
5000 t trade AH's bypasses % .. 4th day now 5k AH's t trade
Hidden trades .. 58528/572479 .. 10.22% (27.13% yesterday)
(does not include the 5000 t trade AH/s)
Liquidity .. .0242c (HOD 24c/LOD 2158c)
trades .. and in a re-do (yet again) of yesterday ..
spot the obvious .. timestamps front half of day vs back half of day .. volume
maintenance again an issue for the 10 day .. just squeaked by 90 day avg
and of course the resets (washed trades) which is imo most of the *tape of trades*
and i do use the word *trade* rather loosely
16:01:26 0.2243 5000 OTO .. t trade .. 4 days running
15:59:12 0.23 15000 OTO .. @ jumped bid .. relo/s bid
15:58:35 0.239 10000 OTO .. @ UC ask
15:54:52 0.24 7000 OTO .. long's balance @ ask .. 77000 adjusts to 69000
15:54:41 0.24 1000 OTO .. mirrored of long's partial .. HOD
15:54:41 0.2357 1000 OTO .. long's partial .. hidden
15:52:03 0.24 500 OTO .. @ ask .. HOD
15:47:12 0.24 830 OTO .. @ ask .. HOD
15:44:58 0.235 10900 OTO .. @ relo/d ask .. relo/s ask
15:44:54 0.23 3201 OTO .. @ ask .. relo/s ask
15:43:08 0.23 1750 OTO .. @ ask
15:43:03 0.227 1000 OTO .. hidden
15:11:25 0.2158 6500 OTO .. @ bid
15:01:26 0.22 9000 OTO .. hidden
15:01:22 0.22 3586 OTO .. @ bid
14:48:55 0.23 1799 OTO .. @ ask
14:36:11 0.23 10000 OTO .. @ ask
14:23:15 0.22 7972 OTO .. @ bid .. 7972/32028 = 40000
14:23:12 0.22 32028 OTO .. @ bid .. 32028/7972 = 40000
14:09:10 0.22 1000 OTO .. @ bid
13:56:59 0.23 10000 OTO .. hidden
13:27:46 0.229 5000 OTO .. @ jumped bid
12:53:32 0.22 50 OTO .. @ bid
12:53:32 0.2208 3600 OTO .. hidden
12:22:33 0.22 63200 OTO .. @ bid
12:22:28 0.22 15200 OTO .. @ relo/d bid
12:21:48 0.223 7500 OTO .. @ bid .. 7500/42500 = 50000
12:21:27 0.223 42500 OTO .. @ bid .. 42500/7500 = 50000
12:21:17 0.2235 2500 OTO .. @ bid
12:20:53 0.2235 5000 OTO .. @ bid
12:04:37 0.2235 1277 OTO .. @ bid (20k split trade)
12:04:37 0.2235 18723 OTO .. @ relo/d bid (20k split trade)
11:40:17 0.2236 2200 OTO .. hidden
11:31:06 0.23 5000 OTO .. @ UC ask ..
11:04:23 0.23 5000 OTO .. @ bid
11:03:45 0.23 12500 OTO .. @ bid
11:03:41 0.23 12500 OTO .. @ bid
11:03:36 0.23 2500 OTO .. @ bid
10:57:40 0.23 10000 OTO .. @ bid
10:57:40 0.2325 10000 OTO .. hidden
10:54:18 0.2325 10000 OTO .. hidden
10:51:09 0.23 2500 OTO .. @ bid
10:43:15 0.23 5000 OTO .. @ bid
10:41:38 0.23 2500 OTO .. @ jumped bid
10:40:44 0.23 5000 OTO .. @ ask .. relo/s ask to 245c
10:35:39 0.23 1100 OTO .. @ ask/mirrored
10:35:33 0.2297 1100 OTO .. hidden
10:35:22 0.23 4900 OTO .. @ ask/mirrored
10:35:22 0.2297 4900 OTO .. hidden
10:28:40 0.2298 2400 OTO .. hidden
10:28:40 0.23 100 OTO .. @ ask
10:28:40 0.2297 2500 OTO .. hidden
10:21:48 0.222 70 OTO .. @ jumped bid
10:05:56 0.221 828 OTO .. hidden
10:05:55 0.22 4172 OTO .. @ bid .. 4172 + 828 = 5000
09:36:17 0.22 4586 OTO .. @ bid .. split trade (11k)
09:36:17 0.22 6414 OTO .. @ bid .. split trade (11k)
09:36:04 0.22 29000 OTO .. @ bid .. note 29000 = 24000/2500/2500
09:36:02 0.22 5000 OTO .. @ bid (2500/2500)
09:36:02 0.22 5155 OTO .. @ bid (155)
09:36:02 0.22 9500 OTO .. @ bid (7th 9500 *sell*)
09:36:02 0.22 9500 OTO .. @ bid
09:36:02 0.22 9500 OTO .. @ bid
09:36:02 0.22 10000 OTO .. @ bid .. see 9:30:59
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.221 2500 OTO .. @ bid .. see below .. relo/s bid
09:35:47 0.221 2500 OTO .. @ bid .. see below
09:32:52 0.225 24000 OTO .. @ bid .. note 24000/2500/2500 = 29000
09:30:39 0.225 10000 OTO .. @ bid
09:30:00 0.23 1438 OTO .. @ *UC ask* NC (5000)
Detailed Quote:IPIX .. 4th day 5k t trade
INNOVATION PHARMACEUTICALS INC
0.23Down -0.00553 (-2.35 %)AS OF 3:59:12PM ET 05/30/2019
Last Trade 0.23
Trade Time 3:59:12pm ET
Change -0.00553
% Change -2.35%
Bid 0.23
Bid Size 2500
Ask 0.239
Ask Size 2500
Open 0.23
Day High 0.24 .. .0242c *liquidity*
Day Low 0.2158
Previous Close
05/29/2019 0.23553
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/29/2019 -47.07%
Volume 577,479
Volume (10 day Average) 1,095,717
Volume (90 day Average) 567,374
Market Capitalization $45.25M
Shares Outstanding 192,132,000
B/A .. volume 577479
NITE 0.23 5,000 15:59
ETRF 0.2255 50,000 15:47
GTSM 0.22 10,000 15:14
CDEL 0.216 10,000 15:52
CSTI 0.21 14,990 15:54
CFGN 0.205 2,500 05/29
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/29
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.025 10,000 07:35
INTL U 0 05/29
DBOX U 0 07:45
OTCX U 0 08:15
CSTI 0.239 2,500 15:54
NITE 0.24 2,500 15:44
CDEL 0.245 4,500 15:52
INTL 0.25 2,500 05/29
CFGN 0.30 2,500 05/23
ETRF 0.32 15,900 15:44
GTSM 0.3444 2,500 05/24
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/29
OTCX 1.00 100 09:30
MAXM 1.02 100 09:09
STXG 2.00 100 02/19
DBOX U 0 07:45
4kids
(2)
(0)