IPIX .. 5.28.19 DRS % .. 136557/451622 .. 30.2
Post# of 72440
DRS % .. 136557 / 451622 .. 30.23% (Friday @ 29.17% )
5000 t trade AH's bypasses %
Hidden trades .. 115299 / 451622 .. 25.52% (Friday 5.43%) ***
(does not include the 5000 t trade AH/s)
Liquidity .. .035c (HOD 27c/LOD 235c)
*** was on the phone AH's yesterday with a Long Term/Time Innovation Pharma
investor and noted that yesterday's *trades* seemed the *usual* (note the HOD
time stamp and the *turn*) .. but I also noted to watch the % of hidden trades
usually when NR wants to *reset* down IPIX (allows it to create talking points
on the vehicle of choice for OTC stock manipulation by various *minions*) you
will see a lower DRS % .. but since approx 4.26.19 .. NR has mostly amped the hidden
trade % .. not every day .. but enough of to pique interest re: patten change outs
trades .. spot the obvious .. timestamps front half of day vs back half of day .. volume maintenance again an issue and of course the resets (washed trades)
16:00:40 0.2491 5000 OTO .. t trade
15:59:53 0.245 199 OTO .. @ UC ask
15:54:16 0.2438 5000 OTO .. hidden
15:44:50 0.235 7000 OTO .. @ relo/d bid .. LOD
15:44:35 0.235 1000 OTO .. @ relo/d bid .. LOD
15:35:09 0.24 2500 OTO .. @ bid
15:34:53 0.24 2500 OTO .. @ bid
15:32:56 0.24 1500 OTO .. @ bid
15:32:46 0.24 10000 OTO .. @ bid
15:28:54 0.24 820 OTO .. @ relo/d bid
15:22:22 0.243 5000 OTO .. @ jumped bid
15:17:49 0.24 2500 OTO .. @ bid
15:17:45 0.24 7000 OTO .. @ bid
15:06:44 0.25 10000 OTO .. @ ask
15:01:40 0.235 1000 OTO .. LOD
14:37:18 0.235 7130 OTO .. LOD
14:37:00 0.24 370 OTO .. hidden
14:36:59 0.2405 2500 OTO .. @ bid
14:35:31 0.25 3000 OTO .. @ ask
14:28:42 0.25 1957 OTO .. @ UC ask
13:44:26 0.255 2000 OTO .. @ ask
13:44:21 0.2478 1000 OTO .. hidden
13:24:28 0.255 1500 OTO .. @ ask
13:24:21 0.255 1000 OTO .. @ relo/d ask
13:02:21 0.245 5000 OTO .. @ UC ask .. relo/s ask
13:00:21 0.2405 5475 OTO .. @ bid
12:56:14 0.2465 2500 OTO .. @ relo/d ask
12:48:12 0.24 10000 OTO .. hidden
12:30:48 0.2408 873 OTO .. hidden
12:29:02 0.24 600 OTO .. @ UC ask .. relo/s ask
12:28:49 0.24 2500 OTO .. @ bid
12:10:10 0.24 1072 OTO .. @ bid
11:52:53 0.24 3887 OTO .. @ bid
11:52:49 0.24 41 OTO .. @ bid
11:21:54 0.24 13700 OTO .. @ bid
11:20:16 0.2413 2700 OTO .. hidden
11:20:16 0.24 100 OTO .. @ bid
11:19:04 0.24 259 OTO .. @ relo/d bid
11:08:12 0.24 12741 OTO .. hidden
11:08:06 0.24 20000 OTO .. hidden
11:07:48 0.2403 500 OTO .. @ bid
11:07:48 0.2403 2500 OTO .. @ bid
11:02:46 0.24 15000 OTO .. @ bid
11:02:42 0.24 180 OTO .. @ bid
11:01:21 0.235 3532 OTO .. LOD .. @ bid
11:01:11 0.2352 2500 OTO .. @ bid
11:00:57 0.24 5000 OTO .. hidden
11:00:29 0.24 5000 OTO .. hidden
11:00:27 0.24 2500 OTO .. @ bid
11:00:26 0.24 10000 OTO .. @ bid
11:00:17 0.24 4700 OTO .. @ bid
10:59:38 0.24 300 OTO .. @ bid
10:58:39 0.24 2500 OTO .. @ bid
10:58:21 0.245 2500 OTO .. @ bid
10:58:16 0.245 5000 OTO .. @ bid
10:57:34 0.2475 125 OTO .. hidden
10:52:08 0.25 4641 OTO
10:52:00 0.249 9540 OTO
10:51:58 0.25 4000 OTO
10:51:57 0.25 10000 OTO
10:51:57 0.25 1351 OTO
10:51:51 0.25 7600 OTO
10:51:51 0.25 25000 OTO
10:51:49 0.2528 2500 OTO
10:51:25 0.2564 1000 OTO
10:51:10 0.255 2022 OTO
10:51:02 0.2551 2500 OTO
10:48:29 0.2551 2500 OTO
10:48:24 0.2551 5000 OTO
10:45:16 0.2576 15000 OTO
10:41:36 0.2675 4000 OTO
10:40:07 0.26 1500 OTO
10:39:51 0.26 3500 OTO
10:38:34 0.2565 3953 OTO
10:34:01 0.255 7978 OTO
10:32:58 0.26 1127 OTO
10:31:52 0.26 5000 OTO
10:13:20 0.27 5000 OTO .. HOD .. turn
10:13:20 0.26 5000 OTO
10:12:50 0.26 5000 OTO
10:12:44 0.26 5000 OTO
10:11:42 0.26 74 OTO
10:09:18 0.26 10000 OTO
10:08:52 0.26 14000 OTO
10:08:50 0.2627 2500 OTO
10:05:49 0.26 15000 OTO
10:04:04 0.26 474 OTO
09:53:31 0.2507 4585 OTO
09:53:31 0.2508 2400 OTO
09:53:31 0.2508 15 OTO
09:42:40 0.26 9100 OTO
09:42:21 0.26 5000 OTO
09:40:18 0.26 5885 OTO
09:33:23 0.26 2500 OTO
09:32:25 0.26 2026 OTO
09:32:25 0.26 5474 OTO
09:32:23 0.27 115 OTO .. HOD
09:32:11 0.26 10000 OTO
09:32:09 0.26 2500 OTO
09:30:09 0.26 326 OTO
09:30:09 0.265 175 OTO .. hidden
Detailed Quote:IPIX .. t trade
INNOVATION PHARMACEUTICALS INC
0.245Down -0.025 (-9.26 %) AS OF 3:59:53PM ET 05/28/2019
Last Trade 0.245
Trade Time 3:59:53pm ET
Change -0.025
% Change -9.26%
Bid 0.235
Bid Size 2500
Ask 0.245
Ask Size 5000
Open 0.265
Day High 0.27
Day Low 0.235
Previous Close
05/28/2019 0.245
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/24/2019 -42.31%
Volume 456,622
Volume (10 day Average) 1,179,364
Volume (90 day Average) 568,836
Market Capitalization $51.88M
Shares Outstanding 192,132,000
B/A .. volume 456622 .. note utilization of decoy INTL ****
(so many decoys utilized in May 2019 on IPIX .. reminder May's data due out by around 6.10.19)
NITE 0.235 11,468 14:53
CDEL 0.235 4,000 15:32
CSTI 0.23 22,000 15:44
ETRF 0.23 14,350 15:35
CFGN 0.215 2,500 14:37
GTSM 0.20 2,500 11:01
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
OTCX 0.13 10,000 11:01
VNDM 0.07 10,000 05/24
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.025 10,000 07:35
DBOX U 0 01/22
INTL U 0 05/23
INTL 0.2475 5,000 15:38
NITE 0.25 12,500 15:40
CSTI 0.25 2,500 15:17
CDEL 0.26 7,500 15:32
CFGN 0.30 2,500 05/23
GTSM 0.3444 2,500 05/24
ETRF 0.349 9,360 13:56
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/24
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 01/22
**** last time INTL *active* on IPIX .. was September 2018 (month NR began
pumping thru almost 55M in *volume* over 4 months on IPIX) .. INTL was
in 10th out of 12 *reporting* to Finra (MM Monthly) with .. 35000 out of 10599425
(or 0.33%) .. seriously ..
IPIX Innovation Pharma 10,599,425 2,844,158 44,568,573 INTL INTL FCSTONE FIN INC 35,000 10 0.33
https://otce.finra.org/otce/marketStatistics/...hareVolume
4kids
(4)
(0)