IPIX .. 5.22.19 DRS % .. 458959/806712 .. 56.
Post# of 72440
DRS % .. 458959/806712 .. 56.89% (yesterday 57.67%)
Hidden trades .. 194133/806712 .. 24.06%
Liquidity .. .035c (HOD 285c/LOD 25c)
trades .. again the ever present resetting (washed trades) .. partial volume maintenance
and the cost of that *effort* shown above .. always telling when NR has to *mark* both .. er .. *sells* and *buys* to say nothing of *amping* hidden trade %s
15:59:15 0.285 2500 OTO .. @ ask
15:59:12 0.285 3400 OTO .. @ ask
15:58:47 0.285 4100 OTO .. @ ask
15:57:51 0.285 500 OTO .. @ ask
15:55:01 0.2782 500 OTO .. hidden
15:53:36 0.285 9000 OTO .. @ ask
15:53:27 0.2782 1000 OTO .. hidden
15:51:42 0.285 1000 OTO .. @ ask
15:49:07 0.28 5000 OTO .. @ bid
15:48:20 0.285 500 OTO .. @ ask
15:48:11 0.285 1000 OTO .. @ ask
15:46:40 0.2838 2500 OTO .. hidden
15:46:34 0.2801 2500 OTO .. hidden
15:45:02 0.28 1000 OTO
15:44:21 0.28 7500 OTO
15:43:22 0.28 2500 OTO
15:43:05 0.28 5000 OTO
15:41:30 0.2801 200 OTO
15:34:01 0.28 2800 OTO
15:33:54 0.28 7600 OTO
15:33:50 0.28 3800 OTO
15:33:45 0.28 3800 OTO
15:32:57 0.2801 2500 OTO
15:32:56 0.2801 2500 OTO
15:31:20 0.28 2500 OTO
15:31:20 0.28 2500 OTO
15:31:07 0.28 5000 OTO
15:29:09 0.28 2400 OTO
15:28:23 0.28 2500 OTO
15:28:12 0.28 2500 OTO
15:27:39 0.28 10000 OTO
15:27:39 0.28 10000 OTO
15:27:36 0.2795 2500 OTO
15:27:16 0.2795 2500 OTO
15:27:06 0.2795 2500 OTO
15:27:02 0.275 2000 OTO
15:26:49 0.28 2950 OTO
15:26:33 0.2795 2500 OTO
15:26:28 0.28 17500 OTO
15:26:13 0.275 4000 OTO
15:26:06 0.275 5000 OTO
15:23:59 0.265 2000 OTO
15:19:57 0.265 615 OTO
15:12:52 0.274 2300 OTO
15:11:28 0.2739 2500 OTO
15:11:28 0.2695 2500 OTO
15:08:16 0.27 8500 OTO
15:07:09 0.27 1500 OTO
14:47:52 0.2695 100 OTO
14:42:58 0.265 2000 OTO
14:33:18 0.2651 1000 OTO
14:11:17 0.2739 7100 OTO
14:11:14 0.2721 5000 OTO
14:11:11 0.274 2900 OTO
14:10:54 0.274 2500 OTO
14:10:50 0.274 2500 OTO
14:10:34 0.274 2500 OTO
14:10:34 0.274 500 OTO
14:10:25 0.2705 2500 OTO
14:09:14 0.2698 6500 OTO
14:09:14 0.272 1000 OTO
14:07:12 0.27 10000 OTO
14:06:54 0.27 1000 OTO
14:06:04 0.265 500 OTO .. hidden
14:05:35 0.265 500 OTO .. hidden
14:04:35 0.265 10000 OTO .. @ relo/d ask
14:04:17 0.2625 1000 OTO .. hidden
14:04:10 0.2635 200 OTO .. hidden
14:02:30 0.26 86663 OTO .. hidden
14:02:22 0.26 25000 OTO .. @ ask
13:38:41 0.26 9000 OTO
13:38:33 0.2598 2500 OTO
13:38:20 0.2599 1000 OTO
13:37:27 0.2598 2500 OTO
13:36:28 0.2599 10000 OTO
13:35:37 0.2598 2500 OTO
13:35:23 0.2599 2500 OTO
13:35:20 0.26 10000 OTO
13:34:46 0.255 3167 OTO
13:34:46 0.255 6833 OTO
13:25:33 0.2599 5000 OTO
13:09:05 0.2599 9000 OTO
13:08:48 0.26 1000 OTO
12:54:41 0.25 2000 OTO
12:28:22 0.258 3846 OTO .. hidden
12:21:41 0.26 3337 OTO .. hidden
12:21:41 0.26 513 OTO .. @ ask
12:06:15 0.252 2000 OTO .. hidden
11:49:21 0.25 3000 OTO .. @ bid
11:42:25 0.25 2500 OTO .. @ bid
11:42:25 0.25 10000 OTO .. @ bid
11:42:25 0.25 10000 OTO .. @ bid
11:42:22 0.2501 5100 OTO .. @ bid
11:42:21 0.25 10000 OTO .. @ bid
11:42:20 0.25 10000 OTO .. @ bid
11:41:28 0.2501 5126 OTO .. @ bid
11:38:28 0.25 641 OTO .. @ bid
11:38:27 0.255 2000 OTO .. hidden
11:38:26 0.25 9359 OTO .. @ bid
11:38:25 0.255 10641 OTO .. hidden
11:22:26 0.255 5000 OTO .. @ bid
11:21:55 0.255 30000 OTO .. @ bid
11:21:37 0.257 10000 OTO .. @ bid
11:21:33 0.257 10000 OTO .. @ bid
11:20:44 0.26 1846 OTO
11:17:04 0.26 5000 OTO
11:16:51 0.26 10000 OTO
11:11:03 0.26 2000 OTO
11:07:35 0.26 500 OTO
11:04:25 0.2575 10000 OTO
11:02:48 0.26 5000 OTO .. @ ask
10:58:11 0.2575 3341 OTO .. @ bid
10:58:11 0.2575 17959 OTO .. @ bid
10:58:01 0.2575 1200 OTO .. @ relo/d bid
10:56:46 0.26 5000 OTO .. @ bid
10:55:14 0.26 2500 OTO .. @ bid
10:55:07 0.26 7500 OTO .. @ bid
10:53:54 0.26 5000 OTO .. @ UC ask
10:53:17 0.26 2500 OTO .. @ bid
10:52:00 0.26 7500 OTO .. @ UC ask
10:49:15 0.2625 3200 OTO .. @ relo/d ask
10:49:08 0.26 7500 OTO .. @ ask
10:45:57 0.2575 2500 OTO .. @ bid
10:31:05 0.26 10000 OTO .. hidden
10:31:04 0.255 14000 OTO .. @ bid
10:31:04 0.2553 5000 OTO .. @ bid
10:30:57 0.2553 7500 OTO .. @ bid
10:26:02 0.2589 300 OTO .. hidden
10:20:45 0.2572 2700 OTO .. hidden
10:08:43 0.259 1000 OTO .. hidden
10:07:36 0.26 5000 OTO .. @ UC ask
10:06:57 0.26 2500 OTO .. hidden
10:05:43 0.265 2000 OTO .. @ UC ask
10:05:33 0.26 3125 OTO .. @ bid
10:05:31 0.26 625 OTO .. @ bid
10:05:31 0.26 6875 OTO .. @ bid
10:05:29 0.26 2500 OTO .. @ bid
10:00:50 0.26 2000 OTO .. @ bid
09:53:45 0.27 10000 OTO .. @ UC ask
09:36:09 0.2735 2300 OTO .. @ ask
09:36:01 0.26 750 OTO .. @ bid
09:35:39 0.26 1300 OTO .. @ bid
09:35:13 0.26 13700 OTO .. @ bid
09:34:51 0.26 300 OTO .. @ bid
09:34:41 0.26 8700 OTO .. @ bid
09:34:41 0.26 6000 OTO .. @ bid
09:34:40 0.261 5000 OTO .. @ bid
09:33:16 0.261 30000 OTO .. @ bid
09:30:01 0.26 2200 OTO .. @ bid
09:30:01 0.26 8800 OTO .. @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.285Up 0.011 (4.01 %)AS OF 3:59:15PM ET 05/22/2019
Last Trade 0.285
Trade Time 3:59:15pm ET
Change 0.011
% Change 4.01%
Bid 0.2695
Bid Size 2500
Ask 0.285
Ask Size 2500
Open 0.26
Day High 0.285 .. .035c *liquidity*
Day Low 0.25
Previous Close
05/21/2019 0.274
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/21/2019 -48.28%
Volume 806,712
Volume (10 day Average) 1,545,592
Volume (90 day Average) 558,845
Market Capitalization $52.64M
Shares Outstanding 192,132,000
B/A .. volume 806712 .. may not align with Fido's above
NITE 0.2695 2,500 15:59
ETRF 0.265 5,000 15:43
CSTI 0.265 2,500 15:46
GTSM 0.25 2,500 08:05
CDEL 0.249 9,540 15:59
CFGN 0.215 2,500 08:44
ASCM 0.21 2,500 05/17
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/21
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 05/21
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.285 10,600 15:59
CFGN 0.285 2,500 08:44
NITE 0.285 2,500 15:49
ASCM 0.29 2,500 05/17
ETRF 0.349 9,360 15:58
CSTI 0.37 3,500 15:46
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/21
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 05/21
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 15:12
4kids
(3)
(0)