IPIX .. 5.22.19 DRS % .. 458959/806712 .. 56.89%

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #56831
391
IPIX .. 5.22.19


DRS % .. 458959/806712 .. 56.89% (yesterday 57.67%)
Hidden trades .. 194133/806712 .. 24.06%
Liquidity .. .035c (HOD 285c/LOD 25c)


trades .. again the ever present resetting (washed trades) .. partial volume maintenance
and the cost of that *effort* shown above .. always telling when NR has to *mark* both .. er .. *sells* and *buys* to say nothing of *amping* hidden trade %s



15:59:15 0.285 2500 OTO .. @ ask
15:59:12 0.285 3400 OTO .. @ ask
15:58:47 0.285 4100 OTO .. @ ask
15:57:51 0.285 500 OTO .. @ ask
15:55:01 0.2782 500 OTO .. hidden
15:53:36 0.285 9000 OTO .. @ ask
15:53:27 0.2782 1000 OTO .. hidden
15:51:42 0.285 1000 OTO .. @ ask
15:49:07 0.28 5000 OTO .. @ bid
15:48:20 0.285 500 OTO .. @ ask
15:48:11 0.285 1000 OTO .. @ ask
15:46:40 0.2838 2500 OTO .. hidden
15:46:34 0.2801 2500 OTO .. hidden
15:45:02 0.28 1000 OTO
15:44:21 0.28 7500 OTO
15:43:22 0.28 2500 OTO
15:43:05 0.28 5000 OTO
15:41:30 0.2801 200 OTO
15:34:01 0.28 2800 OTO
15:33:54 0.28 7600 OTO
15:33:50 0.28 3800 OTO
15:33:45 0.28 3800 OTO
15:32:57 0.2801 2500 OTO
15:32:56 0.2801 2500 OTO
15:31:20 0.28 2500 OTO
15:31:20 0.28 2500 OTO
15:31:07 0.28 5000 OTO
15:29:09 0.28 2400 OTO
15:28:23 0.28 2500 OTO
15:28:12 0.28 2500 OTO
15:27:39 0.28 10000 OTO
15:27:39 0.28 10000 OTO
15:27:36 0.2795 2500 OTO
15:27:16 0.2795 2500 OTO
15:27:06 0.2795 2500 OTO
15:27:02 0.275 2000 OTO
15:26:49 0.28 2950 OTO
15:26:33 0.2795 2500 OTO
15:26:28 0.28 17500 OTO
15:26:13 0.275 4000 OTO
15:26:06 0.275 5000 OTO
15:23:59 0.265 2000 OTO
15:19:57 0.265 615 OTO
15:12:52 0.274 2300 OTO
15:11:28 0.2739 2500 OTO
15:11:28 0.2695 2500 OTO
15:08:16 0.27 8500 OTO
15:07:09 0.27 1500 OTO
14:47:52 0.2695 100 OTO
14:42:58 0.265 2000 OTO
14:33:18 0.2651 1000 OTO
14:11:17 0.2739 7100 OTO
14:11:14 0.2721 5000 OTO
14:11:11 0.274 2900 OTO
14:10:54 0.274 2500 OTO
14:10:50 0.274 2500 OTO
14:10:34 0.274 2500 OTO
14:10:34 0.274 500 OTO
14:10:25 0.2705 2500 OTO
14:09:14 0.2698 6500 OTO
14:09:14 0.272 1000 OTO
14:07:12 0.27 10000 OTO
14:06:54 0.27 1000 OTO
14:06:04 0.265 500 OTO .. hidden
14:05:35 0.265 500 OTO .. hidden
14:04:35 0.265 10000 OTO .. @ relo/d ask
14:04:17 0.2625 1000 OTO .. hidden
14:04:10 0.2635 200 OTO .. hidden
14:02:30 0.26 86663 OTO .. hidden
14:02:22 0.26 25000 OTO .. @ ask
13:38:41 0.26 9000 OTO
13:38:33 0.2598 2500 OTO
13:38:20 0.2599 1000 OTO
13:37:27 0.2598 2500 OTO
13:36:28 0.2599 10000 OTO
13:35:37 0.2598 2500 OTO
13:35:23 0.2599 2500 OTO
13:35:20 0.26 10000 OTO
13:34:46 0.255 3167 OTO
13:34:46 0.255 6833 OTO
13:25:33 0.2599 5000 OTO
13:09:05 0.2599 9000 OTO
13:08:48 0.26 1000 OTO
12:54:41 0.25 2000 OTO
12:28:22 0.258 3846 OTO .. hidden
12:21:41 0.26 3337 OTO .. hidden
12:21:41 0.26 513 OTO .. @ ask
12:06:15 0.252 2000 OTO .. hidden
11:49:21 0.25 3000 OTO .. @ bid
11:42:25 0.25 2500 OTO .. @ bid
11:42:25 0.25 10000 OTO .. @ bid
11:42:25 0.25 10000 OTO .. @ bid
11:42:22 0.2501 5100 OTO .. @ bid
11:42:21 0.25 10000 OTO .. @ bid
11:42:20 0.25 10000 OTO .. @ bid
11:41:28 0.2501 5126 OTO .. @ bid
11:38:28 0.25 641 OTO .. @ bid
11:38:27 0.255 2000 OTO .. hidden
11:38:26 0.25 9359 OTO .. @ bid
11:38:25 0.255 10641 OTO .. hidden
11:22:26 0.255 5000 OTO .. @ bid
11:21:55 0.255 30000 OTO .. @ bid
11:21:37 0.257 10000 OTO .. @ bid
11:21:33 0.257 10000 OTO .. @ bid
11:20:44 0.26 1846 OTO
11:17:04 0.26 5000 OTO
11:16:51 0.26 10000 OTO
11:11:03 0.26 2000 OTO
11:07:35 0.26 500 OTO
11:04:25 0.2575 10000 OTO
11:02:48 0.26 5000 OTO .. @ ask
10:58:11 0.2575 3341 OTO .. @ bid
10:58:11 0.2575 17959 OTO .. @ bid
10:58:01 0.2575 1200 OTO .. @ relo/d bid
10:56:46 0.26 5000 OTO .. @ bid
10:55:14 0.26 2500 OTO .. @ bid
10:55:07 0.26 7500 OTO .. @ bid
10:53:54 0.26 5000 OTO .. @ UC ask
10:53:17 0.26 2500 OTO .. @ bid
10:52:00 0.26 7500 OTO .. @ UC ask
10:49:15 0.2625 3200 OTO .. @ relo/d ask
10:49:08 0.26 7500 OTO .. @ ask
10:45:57 0.2575 2500 OTO .. @ bid
10:31:05 0.26 10000 OTO .. hidden
10:31:04 0.255 14000 OTO .. @ bid
10:31:04 0.2553 5000 OTO .. @ bid
10:30:57 0.2553 7500 OTO .. @ bid
10:26:02 0.2589 300 OTO .. hidden
10:20:45 0.2572 2700 OTO .. hidden
10:08:43 0.259 1000 OTO .. hidden
10:07:36 0.26 5000 OTO .. @ UC ask
10:06:57 0.26 2500 OTO .. hidden
10:05:43 0.265 2000 OTO .. @ UC ask
10:05:33 0.26 3125 OTO .. @ bid
10:05:31 0.26 625 OTO .. @ bid
10:05:31 0.26 6875 OTO .. @ bid
10:05:29 0.26 2500 OTO .. @ bid
10:00:50 0.26 2000 OTO .. @ bid
09:53:45 0.27 10000 OTO .. @ UC ask
09:36:09 0.2735 2300 OTO .. @ ask
09:36:01 0.26 750 OTO .. @ bid
09:35:39 0.26 1300 OTO .. @ bid
09:35:13 0.26 13700 OTO .. @ bid
09:34:51 0.26 300 OTO .. @ bid
09:34:41 0.26 8700 OTO .. @ bid
09:34:41 0.26 6000 OTO .. @ bid
09:34:40 0.261 5000 OTO .. @ bid
09:33:16 0.261 30000 OTO .. @ bid
09:30:01 0.26 2200 OTO .. @ bid
09:30:01 0.26 8800 OTO .. @ bid


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.285Up 0.011 (4.01 %)AS OF 3:59:15PM ET 05/22/2019


Last Trade 0.285
Trade Time 3:59:15pm ET

Change 0.011
% Change 4.01%


Bid 0.2695
Bid Size 2500

Ask 0.285
Ask Size 2500



Open 0.26
Day High 0.285 .. .035c *liquidity*
Day Low 0.25
Previous Close
05/21/2019 0.274

52-Week High
07/02/2018 0.64

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/21/2019 -48.28%


Volume 806,712
Volume (10 day Average) 1,545,592
Volume (90 day Average) 558,845


Market Capitalization $52.64M
Shares Outstanding 192,132,000

B/A .. volume 806712 .. may not align with Fido's above


NITE 0.2695 2,500 15:59
ETRF 0.265 5,000 15:43
CSTI 0.265 2,500 15:46
GTSM 0.25 2,500 08:05
CDEL 0.249 9,540 15:59
CFGN 0.215 2,500 08:44
ASCM 0.21 2,500 05/17
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/21
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 05/21
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15

CDEL 0.285 10,600 15:59
CFGN 0.285 2,500 08:44
NITE 0.285 2,500 15:49
ASCM 0.29 2,500 05/17
ETRF 0.349 9,360 15:58
CSTI 0.37 3,500 15:46
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/21
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 05/21
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 15:12


4kids


Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Updated Category News Views 6

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

Continue Reading
Quay Shines in 2026 Prescription Sunglasses Lineup

Updated Category News Views 5

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 4

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
IASO's FUCASO Shows Robust Results in 2026 Study

Updated Category News Views 7

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Continue Reading
Salveo Home Care Faces Class Action Over Labor Violations

Updated Category News Views 5

Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 3

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading
Fuse Oncology Showcases New iRT Workflow at ASTRO

Updated Category News Views 4

Revolutionizing Charge Capture in Oncology Fuse Oncology's latest showcase at the ASTRO 2026 Annual Meeting isn't just about flashy presentations—it's looking to change how radiation oncology departments handle complex workflows. If you've ever delved into the maze of oncology billing, you know it's rife with opportunities for errors and inefficiencies. Skip one charge,...

Continue Reading
Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 5

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading
Leo Cancer Care's Upright Radiotherapy Milestone

Updated Category News Views 4

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...

Continue Reading

Top 5 Most Recently Viewed Articles

Transforming Security: The Fast Guard App Revolution

Updated Category News Views 109

Transforming Security with the Fast Guard App Fast Guard Service, a prominent name in licensed security guard services, has introduced a cutting-edge solution for the construction and property management sectors. This newly enhanced Fast Guard App empowers users to swiftly order and manage essential security services, including fire watch and armed or unarmed guards,...

Continue Reading
Weak Demand and Global Issues Impact China's Industries

Updated Category Economy Views 428

China's Industrial Profits Accelerate in June China's industrial gains in June increased more quickly, a reflection of good economic trends despite underlying problems. Official figures revealed a 3.6% year-on-year rise in profits, against a 0.7% increase in May. Strong industry output, according to the National Bureau of Statistics (NBS), helped to explain this increase....

Continue Reading
CyberArk Marks a Decade of Growth and Innovation Since IPO

Updated Category News Views 222

CyberArk Celebrates a Decade Since Its IPO In a significant milestone, CyberArk, a leader in identity security, marks ten years since its Initial Public Offering (IPO) on the NASDAQ. This anniversary serves as a moment for reflection and highlights essential achievements throughout the company's growth. Ringing the NASDAQ Bell to Honor Their Journey On the day of the...

Continue Reading
Projected Growth of the Biosurgery Market to $21.59 Billion

Updated Category News Views 145

Biosurgery Market Overview The global biosurgery market, currently valued at approximately US$14.96 billion, is expected to grow to a remarkable US$21.59 billion by a specified target year. This substantial growth, projected at an impressive CAGR of 6.4%, is fueled primarily by the urgent need for effective management of blood loss during surgical procedures and the rise...

Continue Reading
MIND Technology, Inc. Reports Growth Amidst Market Challenges

Updated Category News Views 188

Overview of MIND Technology's Recent Performance MIND Technology, Inc. (NASDAQ: MIND) has recently unveiled its financial outcomes for the third quarter of fiscal 2026. The company achieved revenues amounting to approximately $9.7 million during this period. Comparative Revenue Analysis This figure reflects a notable decrease from the $13.6 million realized in the prior...

Continue Reading