IPIX .. 5.22.19 DRS % .. 458959/806712 .. 56.89%

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #56831
400
IPIX .. 5.22.19


DRS % .. 458959/806712 .. 56.89% (yesterday 57.67%)
Hidden trades .. 194133/806712 .. 24.06%
Liquidity .. .035c (HOD 285c/LOD 25c)


trades .. again the ever present resetting (washed trades) .. partial volume maintenance
and the cost of that *effort* shown above .. always telling when NR has to *mark* both .. er .. *sells* and *buys* to say nothing of *amping* hidden trade %s



15:59:15 0.285 2500 OTO .. @ ask
15:59:12 0.285 3400 OTO .. @ ask
15:58:47 0.285 4100 OTO .. @ ask
15:57:51 0.285 500 OTO .. @ ask
15:55:01 0.2782 500 OTO .. hidden
15:53:36 0.285 9000 OTO .. @ ask
15:53:27 0.2782 1000 OTO .. hidden
15:51:42 0.285 1000 OTO .. @ ask
15:49:07 0.28 5000 OTO .. @ bid
15:48:20 0.285 500 OTO .. @ ask
15:48:11 0.285 1000 OTO .. @ ask
15:46:40 0.2838 2500 OTO .. hidden
15:46:34 0.2801 2500 OTO .. hidden
15:45:02 0.28 1000 OTO
15:44:21 0.28 7500 OTO
15:43:22 0.28 2500 OTO
15:43:05 0.28 5000 OTO
15:41:30 0.2801 200 OTO
15:34:01 0.28 2800 OTO
15:33:54 0.28 7600 OTO
15:33:50 0.28 3800 OTO
15:33:45 0.28 3800 OTO
15:32:57 0.2801 2500 OTO
15:32:56 0.2801 2500 OTO
15:31:20 0.28 2500 OTO
15:31:20 0.28 2500 OTO
15:31:07 0.28 5000 OTO
15:29:09 0.28 2400 OTO
15:28:23 0.28 2500 OTO
15:28:12 0.28 2500 OTO
15:27:39 0.28 10000 OTO
15:27:39 0.28 10000 OTO
15:27:36 0.2795 2500 OTO
15:27:16 0.2795 2500 OTO
15:27:06 0.2795 2500 OTO
15:27:02 0.275 2000 OTO
15:26:49 0.28 2950 OTO
15:26:33 0.2795 2500 OTO
15:26:28 0.28 17500 OTO
15:26:13 0.275 4000 OTO
15:26:06 0.275 5000 OTO
15:23:59 0.265 2000 OTO
15:19:57 0.265 615 OTO
15:12:52 0.274 2300 OTO
15:11:28 0.2739 2500 OTO
15:11:28 0.2695 2500 OTO
15:08:16 0.27 8500 OTO
15:07:09 0.27 1500 OTO
14:47:52 0.2695 100 OTO
14:42:58 0.265 2000 OTO
14:33:18 0.2651 1000 OTO
14:11:17 0.2739 7100 OTO
14:11:14 0.2721 5000 OTO
14:11:11 0.274 2900 OTO
14:10:54 0.274 2500 OTO
14:10:50 0.274 2500 OTO
14:10:34 0.274 2500 OTO
14:10:34 0.274 500 OTO
14:10:25 0.2705 2500 OTO
14:09:14 0.2698 6500 OTO
14:09:14 0.272 1000 OTO
14:07:12 0.27 10000 OTO
14:06:54 0.27 1000 OTO
14:06:04 0.265 500 OTO .. hidden
14:05:35 0.265 500 OTO .. hidden
14:04:35 0.265 10000 OTO .. @ relo/d ask
14:04:17 0.2625 1000 OTO .. hidden
14:04:10 0.2635 200 OTO .. hidden
14:02:30 0.26 86663 OTO .. hidden
14:02:22 0.26 25000 OTO .. @ ask
13:38:41 0.26 9000 OTO
13:38:33 0.2598 2500 OTO
13:38:20 0.2599 1000 OTO
13:37:27 0.2598 2500 OTO
13:36:28 0.2599 10000 OTO
13:35:37 0.2598 2500 OTO
13:35:23 0.2599 2500 OTO
13:35:20 0.26 10000 OTO
13:34:46 0.255 3167 OTO
13:34:46 0.255 6833 OTO
13:25:33 0.2599 5000 OTO
13:09:05 0.2599 9000 OTO
13:08:48 0.26 1000 OTO
12:54:41 0.25 2000 OTO
12:28:22 0.258 3846 OTO .. hidden
12:21:41 0.26 3337 OTO .. hidden
12:21:41 0.26 513 OTO .. @ ask
12:06:15 0.252 2000 OTO .. hidden
11:49:21 0.25 3000 OTO .. @ bid
11:42:25 0.25 2500 OTO .. @ bid
11:42:25 0.25 10000 OTO .. @ bid
11:42:25 0.25 10000 OTO .. @ bid
11:42:22 0.2501 5100 OTO .. @ bid
11:42:21 0.25 10000 OTO .. @ bid
11:42:20 0.25 10000 OTO .. @ bid
11:41:28 0.2501 5126 OTO .. @ bid
11:38:28 0.25 641 OTO .. @ bid
11:38:27 0.255 2000 OTO .. hidden
11:38:26 0.25 9359 OTO .. @ bid
11:38:25 0.255 10641 OTO .. hidden
11:22:26 0.255 5000 OTO .. @ bid
11:21:55 0.255 30000 OTO .. @ bid
11:21:37 0.257 10000 OTO .. @ bid
11:21:33 0.257 10000 OTO .. @ bid
11:20:44 0.26 1846 OTO
11:17:04 0.26 5000 OTO
11:16:51 0.26 10000 OTO
11:11:03 0.26 2000 OTO
11:07:35 0.26 500 OTO
11:04:25 0.2575 10000 OTO
11:02:48 0.26 5000 OTO .. @ ask
10:58:11 0.2575 3341 OTO .. @ bid
10:58:11 0.2575 17959 OTO .. @ bid
10:58:01 0.2575 1200 OTO .. @ relo/d bid
10:56:46 0.26 5000 OTO .. @ bid
10:55:14 0.26 2500 OTO .. @ bid
10:55:07 0.26 7500 OTO .. @ bid
10:53:54 0.26 5000 OTO .. @ UC ask
10:53:17 0.26 2500 OTO .. @ bid
10:52:00 0.26 7500 OTO .. @ UC ask
10:49:15 0.2625 3200 OTO .. @ relo/d ask
10:49:08 0.26 7500 OTO .. @ ask
10:45:57 0.2575 2500 OTO .. @ bid
10:31:05 0.26 10000 OTO .. hidden
10:31:04 0.255 14000 OTO .. @ bid
10:31:04 0.2553 5000 OTO .. @ bid
10:30:57 0.2553 7500 OTO .. @ bid
10:26:02 0.2589 300 OTO .. hidden
10:20:45 0.2572 2700 OTO .. hidden
10:08:43 0.259 1000 OTO .. hidden
10:07:36 0.26 5000 OTO .. @ UC ask
10:06:57 0.26 2500 OTO .. hidden
10:05:43 0.265 2000 OTO .. @ UC ask
10:05:33 0.26 3125 OTO .. @ bid
10:05:31 0.26 625 OTO .. @ bid
10:05:31 0.26 6875 OTO .. @ bid
10:05:29 0.26 2500 OTO .. @ bid
10:00:50 0.26 2000 OTO .. @ bid
09:53:45 0.27 10000 OTO .. @ UC ask
09:36:09 0.2735 2300 OTO .. @ ask
09:36:01 0.26 750 OTO .. @ bid
09:35:39 0.26 1300 OTO .. @ bid
09:35:13 0.26 13700 OTO .. @ bid
09:34:51 0.26 300 OTO .. @ bid
09:34:41 0.26 8700 OTO .. @ bid
09:34:41 0.26 6000 OTO .. @ bid
09:34:40 0.261 5000 OTO .. @ bid
09:33:16 0.261 30000 OTO .. @ bid
09:30:01 0.26 2200 OTO .. @ bid
09:30:01 0.26 8800 OTO .. @ bid


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.285Up 0.011 (4.01 %)AS OF 3:59:15PM ET 05/22/2019


Last Trade 0.285
Trade Time 3:59:15pm ET

Change 0.011
% Change 4.01%


Bid 0.2695
Bid Size 2500

Ask 0.285
Ask Size 2500



Open 0.26
Day High 0.285 .. .035c *liquidity*
Day Low 0.25
Previous Close
05/21/2019 0.274

52-Week High
07/02/2018 0.64

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/21/2019 -48.28%


Volume 806,712
Volume (10 day Average) 1,545,592
Volume (90 day Average) 558,845


Market Capitalization $52.64M
Shares Outstanding 192,132,000

B/A .. volume 806712 .. may not align with Fido's above


NITE 0.2695 2,500 15:59
ETRF 0.265 5,000 15:43
CSTI 0.265 2,500 15:46
GTSM 0.25 2,500 08:05
CDEL 0.249 9,540 15:59
CFGN 0.215 2,500 08:44
ASCM 0.21 2,500 05/17
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/21
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 05/21
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15

CDEL 0.285 10,600 15:59
CFGN 0.285 2,500 08:44
NITE 0.285 2,500 15:49
ASCM 0.29 2,500 05/17
ETRF 0.349 9,360 15:58
CSTI 0.37 3,500 15:46
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/21
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 05/21
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 15:12


4kids


Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviation Expo Draws Crowds, Revitalizing Future Pilots

Updated Category News Views 98

Youth Flock to Aviation's Future at Rider Jet Center On a crisp November day in Hagerstown, Maryland, the Rider Jet Center became a hive of ambition and dreams as the 20th Aviation Education & Career Expo unfolded. The whole shebang kicked off like an airport on a holiday weekend, bustling and packed. Over 1,100 students—full of questions, hopes, and the typical teen...

Continue Reading
Surfshark's No-Logs Policy Gets KPMG Backing

Updated Category News Views 104

Surfshark's Commitment to Privacy Pardon my grizzled voice, but in today's world, where digital privacy often feels like a myth, having a VPN that sticks to its guns about not keeping logs is rare enough to make you look twice. Well, here comes Surfshark, loudly touting yet another seal of approval from one of the Big Four—KPMG. Not the first time for these folks, but...

Continue Reading
CVRx Faces Legal Storm: Investors Grapple with Fallout

Updated Category News Views 25

CVRx in the Crosshairs: Legal and Operational Woes There's a storm brewing over at CVRx, Inc. (NASDAQ: CVRX), and it's pulling investors down a hell of a financial rabbit hole. You might think you're in the clear with a company like CVRx that boasts approved devices, but think again. Recent revelations have shown that even those with FDA stamps aren't immune to the...

Continue Reading
SDI Presence Marks 30 Years with Top Workplace Honor

Updated Category News Views 0

30 Years of Innovation and Recognition If you've been around the block like I have, you know that anniversaries in the corporate world are more than just cake and confetti. For SDI Presence, hitting their 30th year alongside a ninth consecutive Chicago Tribune Top Workplaces recognition smacks of substance and staying power. These folks aren’t just resting on their...

Continue Reading
Cangzhou's Bold Bid: Inviting Global Media to Witness Growth

Updated Category News Views 78

From Cultural Riches to Industrial Powerhouse Ever been to Cangzhou? No? Well, the folks there want to change that narrative pronto. This coastal gem in northern China is throwing open its doors to the global media with a big ol’ invitation to see, explore, and spread the word about what makes this city tick. Part of the Seventh World Media Summit held in Beijing, this...

Continue Reading
Dana-Farber Integrates IconPCR for Precise cfDNA Sequencing

Updated Category News Views 9

Innovating Precision in cfDNA Sequencing One day you're trudging along old paths, and the next, technology throws you a curveball that's too critical to ignore. That's the scene at Dana-Farber Cancer Institute with their latest lab upgrade. They've bent the knee to integrate n6's iconPCR system into their toolkit for liquid biopsy research—a move that's caught my...

Continue Reading
Chicken Salad Chick Expands in PA with Collegeville Launch

Updated Category News Views 140

Chicken Salad Chick Expands Further into Pennsylvania Hot off the grill! If you're in Pennsylvania, especially around Collegeville, you might want to perk up. Chicken Salad Chick, that quirky Southern-style restaurant chain that's all about—you guessed it—chicken salad, is doubling down on its presence in the state. Come November 18, chicken enthusiasts can graze on...

Continue Reading
Robbins LLP Calls Everest Investors for Class Action

Updated Category News Views 37

Everest Group's Legal Storm: A Call to Action Jumping straight into the proverbial storm, Everest Group, Ltd. (NYSE:EG) is snagged in a mess of their own creation, leaving investors holding the short end of the stick. This class action suits up post-haste, citing a cocktail of mismanagement and downright dodgy disclosures regarding their U.S. casualty insurance gambit....

Continue Reading
Lab Consumables Market Booms: Expected $25.5B by 2031

Updated Category News Views 42

Spotlight on Lab Consumables Growth In a world where research and development are the lifelines of innovation, the lab consumables market is stepping into the limelight. The latest projections from MarketsandMarkets™ forecast that this market is expected to be worth a staggering $25.5 billion by 2031, climbing up from $17.3 billion in 2026. With an impressive compound...

Continue Reading
TruGreen Finds New Growth in Birch Hill Acquisition

Updated Category News Views 90

TruGreen's New Chapter Begins In the world of lawn care, TruGreen is sowing the seeds for a revitalized future, courtesy of its recent acquisition by Birch Hill Equity Partners. Based out of Franklin, Tennessee, this powerhouse in the green arena is set to start a fresh chapter, swapping partners like old gloves after a long, 19-year stint with Clayton, Dubilier & Rice...

Continue Reading

Top 5 Most Recently Viewed Articles

Fosun International Shines in S&P Global's 2025 Sustainability Yearbook

Updated Category News Views 356

Fosun International's Recognition in Sustainability Yearbook 2025 Fosun International Limited (HKEX Stock Code: 00656, 'Fosun International') has once again demonstrated its commitment to sustainability by being included in the S&P Global's Sustainability Yearbook 2025. This recognition, marking the second consecutive year, highlights the company's rigorous dedication to...

Continue Reading
AGP Prime Welcomes Tom Costello as New Business Director

Updated Category News Views 531

AGP Prime Welcomes Tom Costello as New Business Director AGP Prime, the prime brokerage services division of A.G.P. / Alliance Global Partners, is thrilled to announce the recent appointment of Tom Costello as the new Director of Business Operations and Trading. Operating from Florida, Tom brings a wealth of experience and knowledge to the team, which is pivotal for the...

Continue Reading
Titan America Launches Initial Public Offering Roadshow

Updated Category News Views 250

Titan America Begins Roadshow for Initial Public Offering Titan America SA, the American arm of Titan Cement International SA, has embarked on an ambitious journey to make a significant stride in the investment landscape with its initial public offering (IPO). Launching a roadshow, Titan America plans to issue 24 million common shares, which includes both new and existing...

Continue Reading
Innovative Engineering Solutions from Bowmo and Digital Tails Group

Updated Category News Views 210

Revolutionizing Industries with Cutting-Edge Engineering Solutions Bowmo, Inc. (OTC: BOMO), a prominent player in the AI and XR/VR technology landscape, is making significant strides in various sectors. The firm, based in New York, has recently joined forces with Digital Tails Group (DTG) to unveil a range of advanced engineering and industrial automation solutions...

Continue Reading
Ocean Power Technologies Reports Strong Q1 2026 Performance

Updated Category News Views 235

Ocean Power Technologies Reports Record Results for Fiscal Q1 2026 Backlog and Pipeline Growth Signals Bright Future Recently, Ocean Power Technologies, Inc. (NYSE: OPTT), a leader in renewable energy solutions for maritime operations, shared impressive financial results for the first quarter of its fiscal year 2026. The Company reported a remarkable increase in its...

Continue Reading