IPIX .. 5.15.19 DRS % .. 131535/237776 .. 55.
Post# of 72440
DRS % .. 131535/237776 .. 55.13%
Hidden trades .. 50000/237776 .. 21.02%
Liquidity .. .01985c (HOD 20985c/LOD 19c)
trades .. the return of those 5 & 6 digit hidden trades (including the HOD
which is the only 1 i showed) ..
clearly not a volume maintenance day for IPIX .. neither 90 day or 10 day
maintained & note some significant gaps between time stamps ..
15:59:55 0.20 5000 OTO .. @ UC ask
15:59:46 0.20 15000 OTO .. hidden
15:59:36 0.20 720 OTO .. @ ask .. relo/s ask to 202c
15:59:01 0.1978 5000 OTO .. hidden
15:57:46 0.1978 5000 OTO .. hidden
15:46:10 0.1963 1000 OTO .. hidden
15:30:57 0.20 1505 OTO .. @ ask
15:30:57 0.199 2200 OTO .. hidden
15:25:16 0.1978 5000 OTO .. hidden
14:41:30 0.1925 5000 OTO .. @ bid
14:20:58 0.199 4305 OTO .. @ UC ask .. relo/s ask to 20c
14:04:33 0.19 5000 OTO .. @ bid
13:36:40 0.1998 5000 OTO .. hidden
13:02:58 0.1938 2500 OTO .. hidden
12:29:47 0.1938 1500 OTO .. hidden
12:27:49 0.1938 450 OTO .. hidden
11:30:00 0.2049 1500 OTO .. @ ask
11:29:42 0.1975 2500 OTO .. hidden
11:25:52 0.1902 500 OTO .. hidden
11:25:52 0.19 1500 OTO .. @ bid
11:25:52 0.1923 2000 OTO .. hidden
11:19:42 0.20 2500 OTO .. @ bid
11:18:07 0.2003 50 OTO .. hidden
11:17:56 0.20 50 OTO .. @ bid
11:14:08 0.205 1200 OTO .. @ ask
11:08:00 0.205 1000 OTO .. @ ask
11:07:39 0.205 2500 OTO .. @ UC ask
10:59:42 0.20 4702 OTO .. @ bid
10:59:42 0.19 21975 OTO .. @ bid
10:53:51 0.20 2500 OTO .. @ bid
10:47:15 0.20 1298 OTO .. @ jumped bid
10:20:18 0.20985 500 OTO .. @ UC ask .. HOD
10:15:10 0.19 25000 OTO .. @ bid
10:14:46 0.196 100 OTO .. hidden
10:14:46 0.19 3025 OTO .. @ relo/d bid
10:14:30 0.196 5000 OTO .. @ relo/d bid .. relo/s bid
10:02:27 0.20 5000 OTO .. @ ask .. relo/s ask to 21c
10:01:45 0.20 5000 OTO .. @ UC ask
10:01:28 0.20 3541 OTO .. @ bid
10:01:06 0.20 22500 OTO .. @ bid
10:00:50 0.20 24419 OTO .. @ bid
10:00:50 0.20 581 OTO .. @ bid .. note 581 + 24419 = 25000 (10:15:10)
09:58:08 0.205 7500 OTO .. @ ask
09:57:36 0.20 6000 OTO .. @ bid
09:57:36 0.20 1500 OTO .. @ bid
09:57:22 0.205 600 OTO .. @ UC ask
09:43:51 0.20 8702 OTO .. @ jumped bid
09:43:27 0.20 6298 OTO .. @ ask relo/s ask to 21c .. note 6298 + 8702 = 15000
09:43:09 0.1915 200 OTO .. hidden
09:31:51 0.195 2000 OTO .. hidden
09:30:01 0.20 355 OTO .. @ ask
Detailed Quote:IPIX .. screen shot grabbed after COM ..
INNOVATION PHARMACEUTICALS INC
0.20Up 0.003 (1.52 %)AS OF 3:59:55PM ET 05/15/2019
Last Trade 0.20
Trade Time 3:59:55pm ET
Change 0.003
% Change 1.52%
Bid 0.19
Bid Size 5000
Ask 0.37
Ask Size 5000
Open 0.20
Day High 0.20985 .. .01985c *liquidity*
Day Low 0.19
Previous Close
05/14/2019 0.197
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/14/2019 -54.82%
Volume 237,776
Volume (10 day Average) 1,133,260
Volume (90 day Average) 492,137
Market Capitalization $37.85M
Shares Outstanding 192,132,000
B/A .. volume 237776 .. will not align with Fido's above
ETRF 0.1925 5,000 14:41
NITE 0.1845 5,000 05/14
CDEL 0.18 18,580 15:59
ASCM 0.171 5,000 05/14
CFGN 0.17 5,000 05/14
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
CANT 0.15 5,000 08:30
VNDM 0.07 10,000 05/14
STXG 0.06 10,000 02/19
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
cVERT 0.12 5,000 05/13
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/13
OTCX U 0 08:15
ETRF 0.202 11,729 14:12
CFGN 0.215 2,500 05/14
ASCM 0.219 2,500 05/14
CDEL 0.247 4,000 15:59
LAFC 0.37 2,500 05/09
NITE 0.37 2,500 15:59
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.4548 2,500 11:49
VNDM 0.53 1,000 05/14
CANT 0.54 1,000 08:30
OTCX 1.00 100 13:03
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
cVERT 0.50 2,500 05/13
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/13
4kids
(6)
(0)