20190516|PTOI|1750|0|3350|O 52.23% 1750 = 1750

Message Board

Previous

| Next

Post# of 43066

(Total Views: 255)

Posted On: 05/16/2019 6:28:25 PM

Posted By: 4kids

Re: 4kids #40998

20190516|PTOI|1750|0|3350|O 52.23%
1750 = 1750

currently nothing claimed
2 of today's 3 *trades* go off hidden .. 2750
2750/3350 = 82.08%

trades ..

14:25:52 0.024655 1000 OTO .. hidden and another multi digit *trade*
14:23:43 0.0249 600 OTO .. @ decoy's UC ask NC
11:37:34 0.02245 1750 OTO .. hidden

Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.024655Up 0.004655 (23.28 %)AS OF 2:25:52PM ET 05/16/2019

Last Trade 0.024655
Trade Time 2:25:52pm ET

Change 0.004655
% Change 23.28%

Bid 0.02
Bid Size 18591

Ask 0.0249
Ask Size 18100

Open 0.02245
Day High 0.0249 .. .00245c *liquidity*
Day Low 0.02245
Previous Close
05/15/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/15/2019 -28.57%

Volume 3,350
Volume (10 day Average) 22,983
Volume (90 day Average) 89,454

Market Capitalization $2.50M
Shares Outstanding 124,756,000

B/A .. volume 3350

NITE 0.02 18,591 09:30
ETRF 0.017 10,000 11:39
CSTI 0.016 20,000 09:30
CDEL 0.015 28,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
GTSM U 0 05/13
OTCX U 0 08:15

OTCX 0.0249 18,100 09:33
NITE 0.025 99,750 09:30
CDEL 0.035 170,000 09:30
CSTI 0.035 30,000 09:30
ETRF 0.041 25,750 10:25
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
GTSM U 0 05/13