20190515|PTOI|6100|0|6100|O 100% currently noth

Message Board

Previous

| Next

Post# of 43066

(Total Views: 254)

Posted On: 05/15/2019 6:56:31 PM

Posted By: 4kids

Re: 4kids #40997

20190515|PTOI|6100|0|6100|O 100%

currently nothing claimed

interesting to note every one of the 3 trades today
(2 at bid that adjusted and 1 @ decoy's UC ask that did not adjust)
were marked ..

hmmmm

trades ..

12:58:09 0.02 1500 OTO .. @ NN's bid .. adjusts
10:54:05 0.0249 700 OTO .. @ decoy's UC ask .. NC
10:35:04 0.02 3900 OTO .. @ NN's bid .. adjusts

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.00245 (-10.91 %)AS OF 12:58:09PM ET 05/15/2019

Last Trade 0.02
Trade Time 12:58:09pm ET

Change -0.00245
% Change -10.91%

Bid 0.02
Bid Size 18591

Ask 0.0249
Ask Size 18100

Open 0.02
Day High 0.0249 .. .0049c *liquidity*
Day Low 0.02

Previous Close
05/14/2019 0.02245
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/14/2019 -16.85%

Volume 6,100
Volume (10 day Average) 22,373
Volume (90 day Average) 89,536

Market Capitalization $2.80M
Shares Outstanding 124,756,000

B/A .. volume 6100

NITE 0.02 18,591 12:58
CSTI 0.016 20,000 09:30
CDEL 0.015 31,000 09:30
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
GTSM U 0 05/13
OTCX U 0 08:15

OTCX 0.0249 18,100 09:33
NITE 0.025 99,750 09:30
CDEL 0.0349 20,000 09:30
CSTI 0.035 30,000 09:30
ETRF 0.08 80,000 09:35
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
GTSM U 0 05/13