IPIX .. 5.14.19 DRS % .. 285052/880776 .. 32.3
Post# of 72440
DRS % .. 285052 / 880776 .. 32.36%
Hidden trades .. 90510 / 880776 .. 10.27%
Liquidity .. .032c (HOD 215c/LOD 183c)
a wee bit of washing today on IPIX .. just like yesterday .. imo
that said .. as i noted earlier today .. not quite the same
https://investorshangout.com/post/view?id=5436375
trades .. 90 day volume maintenance in play fairly early .. 10 day left hanging
15:59:17 0.197 5000 OTO .. hidden
15:59:13 0.19 5000 OTO .. @ bid adjusts
15:58:22 0.1949 5000 OTO .. hidden
15:57:40 0.197 5000 OTO .. hidden
15:55:18 0.19 9439 OTO .. @ bid
15:55:18 0.19 561 OTO .. @ bid .. note 561 + 9439 = 10000
15:49:09 0.195 300 OTO .. hidden
15:38:24 0.20 450 OTO
15:29:47 0.195 1200 OTO .. hidden
15:27:05 0.20 10000 OTO
15:27:03 0.195 5000 OTO
15:25:50 0.1975 1126 OTO .. hidden
15:19:44 0.20 2500 OTO
15:19:38 0.195 2500 OTO .. hidden
15:08:44 0.198 200 OTO .. hidden
14:21:27 0.202 2450 OTO
14:05:32 0.202 4000 OTO
14:00:40 0.19 15000 OTO
14:00:40 0.191 5000 OTO
14:00:08 0.191 200 OTO
13:22:59 0.203 6100 OTO
13:22:31 0.203 3600 OTO
13:22:27 0.203 2500 OTO
13:22:25 0.203 1400 OTO
13:22:25 0.203 2500 OTO
13:14:24 0.1982 1000 OTO .. hidden
13:09:04 0.191 2 OTO
13:09:01 0.203 1975 OTO
13:04:09 0.21 1400 OTO
13:03:48 0.2043 2500 OTO .. hidden
13:02:46 0.203 2500 OTO .. hidden
13:02:15 0.1916 149 OTO .. hidden
13:02:09 0.191 200 OTO
12:59:09 0.203 2500 OTO
12:50:41 0.20 5000 OTO
12:46:45 0.1934 10 OTO .. hidden
12:40:05 0.193 75 OTO .. @ relo/d bid
12:36:54 0.20 20000 OTO .. @ bid .. relo/s bid
12:36:42 0.20 5333 OTO .. @ bid
12:36:38 0.20 50000 OTO .. @ bid
12:35:52 0.20 10000 OTO .. @ bid
12:35:12 0.20 4100 OTO .. hidden
12:27:28 0.20 4000 OTO .. @ bid
12:27:15 0.20 1500 OTO .. @ bid
12:27:10 0.20 2500 OTO .. @ bid
12:21:33 0.1935 119 OTO .. hidden
12:12:11 0.20 210 OTO .. @ ask
12:12:08 0.20 2500 OTO .. @ ask
12:07:53 0.1915 11 OTO .. hidden
11:34:50 0.195 60000 OTO .. @ ETRF's bid
11:34:42 0.197 15225 OTO .. @ bid .. relo/s bid
11:31:53 0.20 5000 OTO .. hidden
11:29:25 0.20 2500 OTO .. @ relo/d ask
11:29:02 0.198 5000 OTO .. @ ask
11:27:52 0.198 555 OTO .. @ ask
11:27:36 0.195 10 OTO .. @ bid
11:26:43 0.198 1000 OTO .. hidden
11:23:22 0.1925 5000 OTO .. hidden
11:22:40 0.187 15000 OTO
11:16:25 0.1893 60 OTO .. hidden
11:16:10 0.19 5900 OTO
11:15:58 0.19 5000 OTO
11:08:03 0.195 2000 OTO .. hidden
11:05:37 0.20 1000 OTO
11:05:37 0.1995 1000 OTO .. hidden
11:01:41 0.20 3000 OTO
10:47:22 0.20 6000 OTO
10:40:09 0.195 10000 OTO
10:38:28 0.201 2647 OTO
10:38:14 0.201 2500 OTO
10:33:20 0.203 2500 OTO
10:33:19 0.199 5000 OTO
10:33:16 0.20 4400 OTO
10:33:12 0.199 10000 OTO
10:33:08 0.20 12500 OTO
10:32:36 0.199 3100 OTO
10:28:44 0.1918 1200 OTO
10:28:40 0.19 5600 OTO
10:27:33 0.19 10000 OTO
10:23:38 0.184 16000 OTO
10:23:27 0.184 10500 OTO
10:23:22 0.184 7000 OTO
10:23:20 0.184 10500 OTO
10:22:35 0.188 5000 OTO
10:22:15 0.19 2578 OTO
10:22:06 0.19 5000 OTO
10:22:03 0.193 5000 OTO .. hidden
10:22:00 0.191 50000 OTO .. @ relo/d bid
10:14:39 0.196 5000 OTO .. @ bid
10:14:33 0.196 5000 OTO .. @ relo/d bid
10:14:29 0.198 5000 OTO .. hidden
10:10:21 0.20 5000 OTO .. @ UC ask
10:08:13 0.20 300 OTO .. @ UC ask
10:08:11 0.20 1000 OTO .. @ UC ask
10:07:57 0.20 2500 OTO .. hidden
10:07:47 0.204 10000 OTO .. hidden
10:07:31 0.20 2500 OTO .. @ bid
10:07:19 0.201 2500 OTO .. hidden
10:07:17 0.20 5000 OTO .. @ bid
10:07:17 0.20 12000 OTO .. @ relo/d bid
10:07:08 0.2011 5000 OTO .. @ jumped bid .. relo/s bid
10:06:49 0.215 2500 OTO .. hidden .. HOD
10:06:41 0.205 1812 OTO .. @ jumped bid
10:06:15 0.20 37000 OTO .. @ jumped bid
10:06:08 0.20 2500 OTO .. @ ask .. relo/s ask
10:06:07 0.20 2500 OTO .. @ ask
10:05:42 0.195 5000 OTO .. @ ask .. relo/s ask
10:05:39 0.195 100000 OTO .. @ ask .. 105000 adjusts to 5000
10:05:28 0.194 3700 OTO .. @ ask .. relo/s ask
10:05:25 0.194 5400 OTO .. @ ask
10:05:20 0.194 6200 OTO .. @ ask
10:05:17 0.194 5100 OTO .. @ ask
10:04:29 0.192 5000 OTO .. @ ask .. relo/s ask
10:03:08 0.1917 10000 OTO .. hidden
10:02:01 0.192 5000 OTO .. @ ask
10:01:58 0.192 20000 OTO .. @ ask
09:59:39 0.189 250 OTO .. hidden
09:56:16 0.188 22 OTO .. hidden
09:56:16 0.188 978 OTO .. hidden
09:56:08 0.186 5000 OTO .. @ bid
09:55:26 0.186 444 OTO .. @ relo/d bid
09:53:41 0.189 700 OTO .. hidden
09:50:44 0.192 400 OTO .. @ relo/d ask
09:50:37 0.19 27000 OTO .. @ jumped bid
09:48:13 0.1898 5000 OTO .. @ jumped bid
09:46:06 0.19 85 OTO .. hidden
09:43:52 0.185 25000 OTO .. @ jumped bid
09:34:30 0.183 225 OTO .. @ jumped bid .. LOD
09:33:36 0.183 5000 OTO .. @ ask .. LOD .. relo/s ask to 192c
09:33:13 0.183 5000 OTO .. @ ask .. LOD
09:33:13 0.183 5000 OTO .. @ ask .. LOD
09:30:06 0.183 275 OTO .. @ ask .. LOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.197Up 0.021 (11.93 %) AS OF 3:59:17PM ET 05/14/2019
Last Trade 0.197
Trade Time 3:59:17pm ET
Change 0.021
% Change 11.93%
Bid 0.19
Bid Size 25561
Ask 0.20
Ask Size 17050
Open 0.183
Day High 0.215 .. .032c *liquidity*
Day Low 0.183
Previous Close
05/13/2019 0.176
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/13/2019 -58.39%
Volume 880,776
Volume (10 day Average) 1,070,566
Volume (90 day Average) 486,471
Market Capitalization $33.82M
Shares Outstanding 192,132,000
B/A .. volume 880776
ETRF 0.19 25,561 15:59
NITE 0.1845 5,000 12:27
CDEL 0.183 19,775 15:59
ASCM 0.171 5,000 13:08
CFGN 0.17 5,000 10:22
OTCX 0.1542 8,800 10:07
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
CSTI 0.15 12,150 13:31
PUMA 0.15 5,000 08:10
CANT 0.15 5,000 08:30
VERT 0.12 5,000 05/13
VNDM 0.07 10,000 05/13
STXG 0.06 10,000 02/19
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/13
CDEL 0.20 14,550 15:59
NITE 0.20 2,500 15:19
ETRF 0.202 7,550 14:21
CFGN 0.215 2,500 11:29
ASCM 0.219 2,500 13:09
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.45 2,500 15:58
VERT 0.50 2,500 05/13
VNDM 0.53 1,000 05/13
CANT 0.54 1,000 08:30
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/13
curious to see how the rest of this week's volume goes ..
4kids
(3)
(0)