IPIX .. 5.13.19 DRS % .. 140210/668718 .. 20.96%

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #56231
652
IPIX .. 5.13.19

DRS % .. 140210/668718 .. 20.96%
Hidden trades .. 163341/668718 .. 24.42% *** this change out kicked in on 4.26.19
Liquidity .. .0335c (HOD 2045c/LOD 171cc)

a wee bit of washing today on IPIX .. imo

trades .. note the HOD time stamp/s ..
HOD *yet again* done seconds after mkt opens ..
90 day maintained .. 10 day not so much
spot the trade du jour combos


15:56:42 0.176 4320 OTO .. @ relo/d bid
15:56:42 0.1761 5680 OTO .. @ relo/d bid
15:56:39 0.18 20000 OTO .. hidden
15:56:34 0.1769 5000 OTO .. @ bid
15:34:09 0.183 500 OTO .. @ relo/d ask
15:34:06 0.18 4500 OTO .. hidden
15:33:38 0.1812 2747 OTO .. hidden
15:26:12 0.1805 1000 OTO .. hidden
15:09:58 0.1769 2 OTO .. @ bid
15:09:44 0.182 2500 OTO .. hidden
15:08:23 0.182 7000 OTO .. @ ask relo/s ask to 183c
15:05:55 0.1795 275 OTO .. hidden
15:00:53 0.1769 10 OTO .. @ bid
14:51:56 0.182 10000 OTO .. @ ask .. 18000 adjusts to 5000 ..
14:34:11 0.177 1000 OTO .. hidden
14:31:02 0.182 2500 OTO .. @ ask NC 5000
14:28:14 0.172 3100 OTO .. @ bid NC 5000
14:28:14 0.172 3900 OTO .. @ bid NC 5000
14:09:23 0.18 5000 OTO .. @ ask .. relo/s ask to 182c
13:47:58 0.18 4000 OTO .. @ ask NC 5000
13:45:07 0.18 2500 OTO .. @ ask NC 5000
13:45:05 0.176 5000 OTO .. hidden
13:36:37 0.18 2500 OTO .. @ UC ask NC 5000
13:35:15 0.171 556 OTO .. @ relo/d bid .. LOD
13:35:11 0.172 5000 OTO
13:34:59 0.175 5000 OTO
13:34:47 0.1751 10000 OTO
13:34:47 0.1754 4000 OTO
13:34:47 0.1754 5000 OTO
13:34:46 0.177 5444 OTO
13:34:46 0.1772 5000 OTO
13:31:21 0.185 2500 OTO
13:26:01 0.177 5000 OTO
13:25:51 0.181 5000 OTO
13:19:21 0.181 581 OTO
13:14:30 0.181 5000 OTO
13:07:22 0.185 2500 OTO
13:07:03 0.185 4000 OTO
13:05:05 0.18 500 OTO
13:05:05 0.18 500 OTO
13:00:18 0.185 2500 OTO
13:00:14 0.1826 2500 OTO
12:58:30 0.185 960 OTO
12:45:38 0.185 2500 OTO
12:44:07 0.18 13000 OTO
12:11:11 0.1755 1000 OTO
12:06:31 0.18 5000 OTO
12:06:08 0.18 561 OTO
12:06:06 0.18 2225 OTO
12:06:05 0.18 11170 OTO
12:05:31 0.18 500 OTO
11:35:50 0.18 10000 OTO
11:35:50 0.185 10000 OTO
11:30:39 0.183 1200 OTO
11:17:02 0.1755 1000 OTO
10:45:54 0.183 5000 OTO
10:45:51 0.18 7500 OTO
10:29:30 0.1851 1205 OTO
10:16:35 0.181 15000 OTO
10:16:32 0.183 5000 OTO
10:16:28 0.183 5000 OTO
10:16:20 0.1865 5000 OTO
10:16:17 0.183 15500 OTO
10:16:13 0.183 2500 OTO
10:16:09 0.183 150 OTO
10:15:57 0.19 400 OTO
10:13:00 0.192 2500 OTO
10:12:48 0.1916 5333 OTO
10:12:43 0.192 2500 OTO
10:12:30 0.19 764 OTO
10:12:30 0.19 15000 OTO
10:10:52 0.19 20000 OTO
10:08:30 0.1899 8000 OTO
10:08:18 0.1899 5000 OTO
10:04:25 0.187 5000 OTO
10:02:23 0.185 5000 OTO
10:02:16 0.185 10000 OTO
10:02:14 0.1848 9600 OTO
10:02:09 0.182 2500 OTO
10:02:09 0.182 7500 OTO
10:01:39 0.182 2500 OTO
10:00:31 0.1812 3000 OTO
09:54:37 0.185 375 OTO
09:50:55 0.185 5000 OTO
09:50:09 0.1751 7500 OTO
09:50:07 0.1751 7500 OTO
09:49:57 0.1851 5000 OTO
09:48:01 0.19 5100 OTO
09:48:01 0.1751 4900 OTO
09:43:52 0.182 5000 OTO
09:42:34 0.182 2000 OTO
09:42:10 0.182 5000 OTO
09:34:17 0.18 75827 OTO .. @ UC ask .. 150k done to 9:34:17 .. games
09:34:10 0.18 5660 OTO .. @ bid
09:34:10 0.18 25000 OTO .. @ relo/d bid
09:34:10 0.1802 9200 OTO .. @ relo/d bid .. relo/s bid
09:34:10 0.19 5000 OTO .. @ bid .. relo/s bid to 18c
09:34:06 0.19 17113 OTO .. @ relo/d bid
09:34:06 0.1901 9200 OTO .. @ bid .. relo/s bid to 19c
09:33:52 0.1901 3000 OTO .. @ bid .. 150k done from 9:33:52
09:33:47 0.20 2500 OTO .. @ ask
09:32:41 0.19 5000 OTO .. @ bid
09:32:26 0.19 4387 OTO .. @ bid
09:32:26 0.19 4200 OTO .. @ relo/d bid
09:32:25 0.1901 5000 OTO .. @ relo/d bid
09:32:15 0.1951 5000 OTO .. hidden
09:30:54 0.20 4761 OTO .. @ UC ask
09:30:51 0.20 1812 OTO .. @ UC ask
09:30:23 0.20 2500 OTO .. @ bid
09:30:13 0.20 7000 OTO .. @ bid
09:30:09 0.203 5000 OTO .. hidden
09:30:09 0.2045 10000 OTO .. hidden .. HOD
09:30:09 0.2045 10000 OTO .. hidden .. HOD
09:30:09 0.2045 9500 OTO .. hidden .. HOD
09:30:09 0.20 500 OTO .. @ jumped bid
09:30:08 0.19 3000 OTO .. @ bid
09:30:00 0.195 2000 OTO .. hidden



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.176Down -0.034 (-16.19 %)AS OF 3:56:42PM ET 05/13/2019


Last Trade 0.176
Trade Time 3:56:42pm ET

Change -0.034
% Change -16.19%


Bid 0.176
Bid Size 29580

Ask 0.183
Ask Size 5000


Open 0.195
Day High 0.2045 .. .0335c *liquidity*
Day Low 0.171
Previous Close
05/10/2019 0.21

52-Week High
05/16/2018 0.69475

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/10/2019 -44.74%


Volume 668,718
Volume (10 day Average) 1,038,993
Volume (90 day Average) 487,388


Market Capitalization $37.71M
Shares Outstanding 192,132,000

B/A .. volume 668718


CDEL 0.176 29,580 15:56
CSTI 0.173 10,000 14:53
ASCM 0.171 5,000 13:35
NITE 0.171 5,000 15:56
CFGN 0.152 5,000 15:08
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
ETRF 0.15 48,150 15:56
PUMA 0.15 5,000 08:10
CANT 0.15 5,000 08:30
OTCX 0.121 5,000 09:31
VERT 0.12 5,000 10:09
VNDM 0.07 10,000 05/10
STXG 0.06 10,000 02/19
MAXM 0.0001 10,000 07:49
INTL U 0 10/24
DBOX U 0 01/22

ASCM 0.183 5,000 13:35
ETRF 0.185 29,540 15:08
NITE 0.185 5,000 15:48
CDEL 0.19 20,000 15:56
CFGN 0.20 2,500 15:08
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.44 2,500 10:20
VERT 0.50 2,500 10:09
VNDM 0.53 1,000 05/10
CANT 0.54 1,000 08:30
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:49
INTL U 0 10/24
DBOX U 0 01/22


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Funding Fuels LCH2's Vision for Clean Energy Campus

Updated Category News Views 49

Money Talks: LCH2 Scores Big Again Just when you think it's all talk, they pony up another million bucks. The Lewis County Hydrogen Alliance, otherwise known as LCH2, didn't stop with a decent $400k earmark. Nope, they just went ahead and snagged an additional $1 million from TransAlta Centralia. This ain't chump change—it brings their total grant pile to a solid $1.4...

Continue Reading
Flex Dental's New Tool Tackles Insurance Verification Hassles

Updated Category News Views 48

Navigating the Insurance Labyrinth Buckle up! We're diving into the tangled web of dental insurance verification—a task as irritating as it is necessary in the world of dental practices. Introducing FlexVerification, a freshly minted tool from Flex Dental Solutions, designed to cut through the quagmire of insurance checks. Their target? Dentists using Open Dental...

Continue Reading
Cruising 101: Navigating Your First Voyage with Ease

Updated Category News Views 128

Setting Sail on Your First Cruise Ah, the high seas. Nothing quite like them for a holiday escape. But if you're a rookie cruiser, that first trip can feel like navigating through an ocean of details. Randy Gardner and Joe Shirley, seasoned travel planners from Charleston, SC, are here to drop some serious knowledge on making your maiden voyage smooth as silk. Let’s...

Continue Reading
Navigating Funeral Arrangements: A Straightforward Guide

Updated Category News Views 125

When the reaper comes knocking, families are left juggling grief and logistics—it ain't easy. Jake Leonetti from Lewis Funeral Chapel in Bremerton, Washington, has been in the trenches long enough to know the drill. His insights might just make those funeral arrangements a bit smoother, so let's cut to the chase. First Order of Business: Contact a Funeral Director First...

Continue Reading
Stent or Meds? Long-Term Study Questions Benefits

Updated Category News Views 39

The Long Game in Cardiology There's this long-standing debate in cardiology about whether sticking a metal stent in an artery actually prevents heart attacks or just looks impressive. Well, after chewing on 25 years of data from the COURAGE trial, CU Anschutz researchers led by Dr. Neel Butala have thrown a curveball — these stents might not be as life-saving as many...

Continue Reading
LinkSquares Dominates LegalTech with Innovative AI

Updated Category News Views 23

AI-Powered Legal Giant Gets Recognition Ah, the legal world—one of those industries that feels like it’s crawling at a snail’s pace, yet it’s where solidity and caution are prized above all else. But every so often, something like LinkSquares comes around and throws a wrench into the old routine, shaking things up in a big way. Crammed full of Agentic AI—sounds...

Continue Reading
Brookdale Ready to Share Insights at Stephens Conference

Updated Category News Views 45

Navigating Through the Senior Living Space Oh, the world of senior living—never a dull moment and full of its own nuances. Brookdale Senior Living Inc., right in the thick of it, is prepping to lay it all out at the Stephens Annual Investment Conference this year. Now, they're taking the stage in Nashville on November 19, brimmed with numbers, charts, and possibly a...

Continue Reading
African Scholars Uncover Cangxi's Cultural Strategies

Updated Category News Views 23

Discovering Cangxi's Development Playbook Picture this: a band of African scholars deep-diving into China's rural heartland, Cangxi, in Sichuan province, trying to unlock the secrets behind its impressive cultural and industrial achievements. On November 4, a delegation from the Horn of Africa arrived as part of a training workshop organized by China's Ministry of Foreign...

Continue Reading
Compass, Inc. Faces Class Action After Merger Fallout

Updated Category News Views 60

Compass Merger Sparks Lawsuit Slammed with a class action, Compass, Inc. (NYSE: COMP) finds itself tangled in a mess. Earlier this year, things were looking up for Compass when they merged with Anywhere Real Estate Inc., but it seemed like a beautiful day in the neighborhood until some dark clouds appeared. This whole debacle went down thanks to allegedly misleading...

Continue Reading
NJ Water Boosts Fire & EMS Grants to $5K in 2027

Updated Category News Views 51

Water Utility Backs First Responders with Bigger Bucks Listen up, folks. The New Jersey American Water company just threw down the gauntlet with some bold moves for its 2027 Volunteer Fire and EMS Grant Program. They've taken the maximum grant amount from $2,500 to $5,000. Yeah, you heard right. Doubling the pot and starting the application cycle earlier means volunteer...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding Banco Comercial Português's Share Buy-Back Insights

Updated Category News Views 167

Banco Comercial Português, SA Overview Banco Comercial Português, SA, a prominent banking institution, continues to implement strategies aimed at returning value to its shareholders. Recently, the bank has issued an interim report detailing the transactions conducted under its Share Buy-Back Programme. This initiative reflects the bank's commitment to enhancing...

Continue Reading
Amplitude's Innovative Solutions to Enhance User Engagement

Updated Category News Views 379

Amplitude's Innovative Solutions to Enhance User Engagement Amplitude has significantly upgraded its offerings with the recent launch of Guides and Surveys, a feature designed to help businesses better onboard users and enhance overall engagement. This announcement highlights Amplitude's commitment to providing tools that leverage customer insights to foster more...

Continue Reading
Revolutionizing Smart Connectivity: Blues at CES 2026

Updated Category News Views 149

Blues Unveils Transformative Solutions at CES 2026 Once again, Blues is set to shine at CES 2026, showcasing how it eliminates the complexities often associated with IoT deployments. This year, the company will present 28 innovative products that have been developed in collaboration with customers and partners, demonstrating real-world applications in various commercial...

Continue Reading
FAVO Capital Enters New Era with 1818 Park Acquisition in FL

Updated Category News Views 147

FAVO Capital Completes Strategic Acquisition of 1818 Park FAVO Capital, Inc. (OTC: FAVO), a finance company renowned for its innovative alternatives to revenue-based funding, has reached a pivotal milestone with the acquisition of 1818 Park. This $190 million transaction not only enriches FAVO's portfolio but also marks its expansion into income-generating real estate...

Continue Reading
The Ensign Group Expands Operations and Real Estate in Kansas

Updated Category News Views 161

The Ensign Group Expands Operations and Real Estate in Kansas The Ensign Group, Inc. (NASDAQ: ENSG), a well-known leader in skilled nursing and senior living services, has made significant strides in expanding its healthcare operations. Recently, they acquired both the real estate and operations of a specialized healthcare facility in Kansas City, Kansas. This new...

Continue Reading