every time i think NR *cant* surprise me .. they m
Post# of 43064
take a gander at today's *trades* (and i do use that term loosely) on PTOI
and note the 9:30AM *time stamp* ..
edited in the last trade (@ ask) with NC on decoy's size
13:31:05 0.0249 600 OTO
13:09:07 0.02 1409 OTO .. @ bid
13:09:06 0.02 207 OTO .. @ bid
13:08:43 0.02 4 OTO .. seriously???
13:08:40 0.02 95 OTO .. seriously???
13:01:56 0.020245 10 OTO .. 5 digit hidden trade
12:56:44 0.020245 80 OTO .. 5 digit hidden trade
12:47:04 0.02 60 OTO .. seriously???
12:39:18 0.0249 4999 OTO .. @ decoy's UC ask NC
12:33:56 0.02 25 OTO .. seriously???
12:32:13 0.02 8500 OTO .. @ bid .. adjusts
12:08:01 0.02 300 OTO .. @ bid .. adjusts
12:07:54 0.02 1300 OTO .. @ bid .. adjusts
09:31:59 0.025 600 OTO .. @ NN's *ask* NC
09:30:07 0.02 10000 OTO .. @ bid bypasses bid NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0049 (-19.68 %)AS OF 1:09:07PM ET 05/14/2019
Last Trade 0.02
Trade Time 1:09:07pm ET
Change -0.0049
% Change -19.68%
Bid 0.02
Bid Size 33991
Ask 0.0249
Ask Size 18100
Open 0.02
Day High 0.025
Day Low 0.02
Previous Close
05/13/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/13/2019 -0.40%
Volume 27,589
Volume (10 day Average) 20,244
Volume (90 day Average) 89,061
Market Capitalization $3.11M
Shares Outstanding 124,756,000
B/A .. note to self .. GTSM
CDEL 0.02 23,991 13:09
NITE 0.02 10,000 05/09
CSTI 0.016 20,000 12:08
ETRF 0.015 20,000 13:26
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
GTSM U 0 05/13
OTCX U 0 08:15
OTCX 0.0249 18,100 09:33
NITE 0.025 99,750 11:25
CDEL 0.0348 20,000 13:09
CSTI 0.035 30,000 09:30
ETRF 0.08 80,000 13:26
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
GTSM U 0 05/13
will update accordingly ..
4kids
(2)
(0)