PTOI .. 5.13.19 nothing marked currently know
Post# of 43066
(Total Views: 472)
Posted On: 05/13/2019 6:09:39 PM
PTOI .. 5.13.19
nothing marked
currently known long's buys (2 @ partially filled bid & 1 @ ask) = 16,900
16900/20000 = 84.50%
NR CONtinues to nickel and dime.. when actually *filling* PTOI *shares*
note the bypassing today on bid @ 0201 (balance of long's bid)
trades ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.001 (4.18 %)AS OF 3:59:55PM ET 05/13/2019
Last Trade 0.0249
Trade Time 3:59:55pm ET
Change 0.001
% Change 4.18%
Bid 0.02
Bid Size 35591
Ask 0.0249
Ask Size 18100
Open 0.0201
Day High 0.0249 .. .0049c *liquidity*
Day Low 0.02
Previous Close
05/10/2019 0.0239
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/10/2019 -4.40%
Volume 20,000
Volume (10 day Average) 20,770
Volume (90 day Average) 88,905
Market Capitalization $2.98M
Shares Outstanding 124,756,000
B/A .. volume 20000
as always .. sincere thx for input on trades .. either side
4kids
nothing marked
currently known long's buys (2 @ partially filled bid & 1 @ ask) = 16,900
16900/20000 = 84.50%
NR CONtinues to nickel and dime.. when actually *filling* PTOI *shares*
note the bypassing today on bid @ 0201 (balance of long's bid)
trades ..
15:59:55 0.0249 3675 OTO .. long's @ decoy's UC ask NC 18100
15:31:30 0.02 2500 OTO .. @ bid bypasses bid @ 0201 & NC on 02 .. hmmm
15:06:53 0.0201 10500 OTO .. long's partial @ ETRF's bid
13:57:02 0.0249 600 OTO .. @ decoy's UC ask NC 18100
11:01:50 0.0201 2725 OTO .. long's partial @ ETRF's bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.001 (4.18 %)AS OF 3:59:55PM ET 05/13/2019
Last Trade 0.0249
Trade Time 3:59:55pm ET
Change 0.001
% Change 4.18%
Bid 0.02
Bid Size 35591
Ask 0.0249
Ask Size 18100
Open 0.0201
Day High 0.0249 .. .0049c *liquidity*
Day Low 0.02
Previous Close
05/10/2019 0.0239
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/10/2019 -4.40%
Volume 20,000
Volume (10 day Average) 20,770
Volume (90 day Average) 88,905
Market Capitalization $2.98M
Shares Outstanding 124,756,000
B/A .. volume 20000
CDEL 0.02 25,591 10:53
NITE 0.02 10,000 05/09
CSTI 0.016 20,000 09:30
ETRF 0.0145 100,000 15:06
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
OTCX 0.0249 18,100 09:33
NITE 0.025 99,750 09:30
CDEL 0.03 10,000 10:53
CSTI 0.035 30,000 09:30
ETRF 0.08 30,000 11:22
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
as always .. sincere thx for input on trades .. either side
4kids
(1)
(0)