PTOI .. 5.10.19 nothing marked currently nothi

Message Board

Previous

| Next

Post# of 43064

(Total Views: 306)

Posted On: 05/10/2019 5:55:45 PM

Posted By: 4kids

Re: 4kids #40977

PTOI .. 5.10.19

nothing marked
currently nothing claimed

4 trades .. 3 @ *ask* .. 1 hidden
never dull

trades ..

13:56:40 0.0239 4999 OTO .. @ decoy's UC ask .. NC
13:56:11 0.0239 4999 OTO .. @ decoy's UC ask .. 20600 adjusts to 15601
12:38:01 0.021 500 OTO .. hidden
09:30:01 0.025 250 OTO .. @ NN's ask NC

Detailed Quote: PTOI .. @ decoy's *ask* NC
PLASTIC2OIL INC
0.0239Down -0.002 (-7.72 %)AS OF 1:56:40PM ET 05/10/2019

Last Trade 0.0239
Trade Time 1:56:40pm ET

Change -0.002
% Change -7.72%

Bid 0.0214
Bid Size 10900

Ask 0.0239
Ask Size 15601

Open 0.025
Day High 0.025 .. .004c *liquidity*
Day Low 0.021
Previous Close
05/08/2019 0.0259
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/08/2019 +3.60%

Volume 10,748
Volume (10 day Average) 24,855
Volume (90 day Average) 89,342

Market Capitalization $3.23M
Shares Outstanding 124,756,000

B/A .. volume 10748

CDEL 0.0214 10,900 15:08
NITE 0.02 10,000 05/09
OTCX 0.0167 10,000 15:30
CSTI 0.016 20,000 12:38
ETRF 0.003 50,000 15:08
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

OTCX 0.0239 15,601 13:56
ETRF 0.024 50,000 11:48
NITE 0.025 99,750 09:30
CDEL 0.032 10,000 15:08
CSTI 0.146 49,000 09:30
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35