today's tape of trades will come out tomorrow he
Post# of 72445
heading out for the evening .. and these *volume* days
take some time to get out .. but i want to show something
some might recognize ..
Open 0.287
Day High 0.32 .. .1161c *liquidity*
Day Low 0.2039
today's HOD (high of day) .. was the 2nd trade and went off above the UC ask of 30c
09:30:06 0.32 2500 OTO
this was IPIX's first trade .. the first trade went off @ bid (ask then was 34c)
09:30:00 0.287 5000 OTO
today's LOD (low of day) .. 2039c
10:24:37 0.205 6800 OTO .. @ relo/d ask .. note 6800 + 3200 = 10000
10:24:37 0.205 3200 OTO .. @ relo/d ask .. note 3200 + 6800 = 10000
10:23:41 0.208 100 OTO .. @ ask .. relo/s *ask* to 0205 (signal imo)
10:23:02 0.2039 5000 OTO .. @ bid NC 2500 .. note 2500x2 = 5000
10:22:56 0.208 2105 OTO .. @ ask
10:22:53 0.208 33 OTO .. sizes under 100 only register volume (ask)
10:21:55 0.2039 900 OTO .. @ bid NC 2500 .. note 900 + 1600 = 2500
10:21:55 0.204 1600 OTO .. hidden ..note 1600 + 900 = 2500
the above *trading* was pretty much today in a nutshell by those who illegally manipulate OTC stocks by rote
but eagle eyes might take note of IPIX's *HOD* for the last 3 days
and their time stamps ..
5.10.19
09:30:06 0.32 2500 OTO
5.9.19
..09:30:05 0.35575 200 OTO .. 5 digit trade .. hidden .. HOD
5.8.19
09:30:16 0.435 2500 OTO
09:30:12 0.4351 2500 OTO .. HOD .. 12 seconds into the day .. turn
09:30:10 0.435 1790 OTO
09:30:10 0.435 400 OTO
09:30:09 0.435 2500 OTO
09:30:04 0.4351 3350 OTO .. HOD
09:30:04 0.4351 16650 OTO .. HOD
09:30:03 0.435 4000 OTO
09:30:02 0.4351 2500 OTO .. HOD
09:30:02 0.4351 10000 OTO .. HOD
09:30:01 0.435 3000 OTO
09:30:00 0.435 1000 OTO
one last *fact* .. NR has now reported back to back days re: DRS of sub 30%
yesterday @ 27.75%
today @ 29.85%
no one does smoke and mirrors better then Non Retail ..
but when their *efforts* are exposed .. imo aware mgmts and educated retail can *exploit* those who routinely rig the playing field
TGIF .. a good weekend to all Innovation Pharma investors
4kids
(7)
(0)