LAST 12 MONTHS+ DateOpenHighLowCloseAvg Vol
Post# of 222
Posted On: 01/30/2013 6:42:46 PM
LAST 12 MONTHS+
| Date | Open | High | Low | Close | Avg Vol | Adj Close* |
|---|---|---|---|---|---|---|
| Jan 1, 2013 | 0.13 | 0.20 | 0.12 | 0.19 | 732,500 | 0.19 |
| Dec 3, 2012 | 0.16 | 0.16 | 0.10 | 0.13 | 512,000 | 0.13 |
| Nov 1, 2012 | 0.07 | 0.12 | 0.01 | 0.11 | 378,900 | 0.11 |
| Oct 1, 2012 | 0.07 | 0.09 | 0.06 | 0.07 | 216,700 | 0.07 |
| Sep 3, 2012 | 0.04 | 0.09 | 0.03 | 0.07 | 397,400 | 0.07 |
| Aug 1, 2012 | 0.03 | 0.08 | 0.02 | 0.04 | 203,800 | 0.04 |
| Jul 2, 2012 | 0.03 | 0.03 | 0.02 | 0.03 | 61,600 | 0.03 |
| Jun 1, 2012 | 0.04 | 0.04 | 0.03 | 0.03 | 72,400 | 0.03 |
| May 1, 2012 | 0.03 | 0.04 | 0.03 | 0.04 | 128,000 | 0.04 |
| Apr 2, 2012 | 0.04 | 0.04 | 0.02 | 0.03 | 219,900 | 0.03 |
| Mar 1, 2012 | 0.05 | 0.05 | 0.04 | 0.04 | 160,200 | 0.04 |
| Feb 1, 2012 | 0.03 | 0.05 | 0.01 | 0.04 | 168,300 | 0.04 |
| Jan 2, 2012 | 0.03 | 0.04 | 0.01 | 0.03 | 129,600 | 0.03 |
(0)
(0)e.Digital Corporation (EDIG) Stock Research Links
USGLOBAL AIRWAYS, INC....Ticker: USGL
To be official soon...
To be official soon...
Scroll down for more posts ▼