IPIX .. 5.7.19 DRS % .. 1381260/2513988 .. 54.9
Post# of 72440
DRS % .. 1381260 / 2513988 .. 54.94%
Hidden trades .. 609746 / 2513988 .. 24.25% ***
Liquidity .. .2025c (HOD 423c/LOD 2205c)
*** yet again *higher* than usual .. in the last week+ .. specifically since 4.26.19
could be something .. could be nothing .. but imo worth watching and noting
going forward ..
Hidden Trades % .. imo off the charts .. 35%/49%/25%/40%
follow on to yesterday .. many IPIX *trades* didn't match AT Pro's data
specific to 5 & 6 digit trades ..
again the occasional *delay* of about 30 to 40 seconds today on OTC Markets RT l2 ..
as noted earlier today .. imo NR was on the ropes when they threw everything
into the mix and it cost them .. bought maybe 90 minutes and some *volume*
for the tiny reset back to low 30s ..
https://investorshangout.com/post/view?id=5431292
i am beyond curious as to the timing of the last 3 days' efforts ..
and sans news out of mgmt .. if there is follow on *volume* this week ..
today goes a long way towards upping volume avgs (maintenance) ..
and knocking down that brick wall that *imo* NR faces from 5.16.18
note i only highlighted HOD/s from when when i saw the *turn* .. but anyone can note them for themselves from the tape of trades
trades .. did not input the multiple 5 & 6 digit trades today (not enough time)
beyond the opening trade (5 digit) and whatever may have been noted via ihang's site
15:59:54 0.417 500 OTO .. @ bid NC 2500
15:59:50 0.417 2000 OTO .. @ relo/d bid NC 2500
15:59:49 0.42 2500 OTO .. @ jumped bid
15:59:44 0.417 10000 OTO .. @ bid
15:59:39 0.423 2500 OTO .. HOD Final .. @ *ask* NC 2500
15:59:36 0.42 8300 OTO
15:59:35 0.417 2500 OTO
15:59:33 0.42 1700 OTO
15:59:31 0.42 2500 OTO .. HOD reset
15:59:26 0.417 500 OTO
15:59:20 0.417 300 OTO
15:59:17 0.418 2000 OTO
15:59:16 0.418 3000 OTO .. HOD reset
15:59:14 0.413 2500 OTO
15:59:13 0.413 500 OTO
15:59:13 0.413 2500 OTO
15:59:13 0.413 375 OTO
15:59:12 0.413 2500 OTO
15:59:02 0.413 2500 OTO
15:58:59 0.41 2500 OTO
15:58:47 0.41 7370 OTO
15:58:45 0.408 7500 OTO
15:58:44 0.408 2500 OTO
15:58:33 0.401 2500 OTO
15:58:29 0.407 400 OTO
15:58:27 0.41 150 OTO
15:58:12 0.413 2500 OTO .. HOD reset
15:58:11 0.40 2000 OTO
15:58:10 0.40 2500 OTO
15:58:08 0.408 2500 OTO .. HOD reset
15:58:03 0.40 500 OTO
15:58:03 0.4004 1000 OTO
15:58:02 0.40 515 OTO
15:57:58 0.398 2000 OTO
15:57:58 0.398 500 OTO
15:57:58 0.40 2500 OTO
15:57:54 0.40 2500 OTO
15:57:48 0.40 4485 OTO
15:57:47 0.40 60000 OTO .. HOD
15:57:45 0.398 2500 OTO
15:57:05 0.398 2500 OTO
15:57:03 0.398 2500 OTO
15:56:33 0.395 5000 OTO
15:56:24 0.398 2000 OTO
15:56:14 0.395 6100 OTO
15:56:12 0.395 2500 OTO
15:55:52 0.385 11000 OTO
15:55:40 0.39 3000 OTO
15:55:35 0.39 1000 OTO
15:55:29 0.39 1480 OTO
15:55:17 0.387 2500 OTO
15:55:16 0.387 2000 OTO
15:55:11 0.3896 1095 OTO
15:55:08 0.395 1400 OTO
15:55:06 0.39 2500 OTO
15:55:01 0.39 5000 OTO
15:54:44 0.398 7500 OTO
15:54:42 0.39 300 OTO
15:54:41 0.39 500 OTO
15:54:34 0.398 2500 OTO .. HOD
15:54:19 0.395 5000 OTO
15:54:14 0.397 3000 OTO .. HOD
15:54:13 0.395 160 OTO
15:54:13 0.395 840 OTO
15:54:09 0.395 2500 OTO
15:54:05 0.395 3000 OTO
15:53:59 0.394 3700 OTO
15:53:54 0.39 7800 OTO
15:53:47 0.39 2500 OTO
15:53:39 0.39 2500 OTO
15:53:29 0.39 10000 OTO
15:53:24 0.385 2500 OTO
15:53:21 0.385 10000 OTO
15:53:15 0.385 2500 OTO
15:52:51 0.38 9000 OTO
15:52:48 0.385 4500 OTO
15:52:43 0.385 2500 OTO
15:52:40 0.38 2500 OTO
15:52:34 0.38 2500 OTO
15:52:31 0.373 5000 OTO
15:52:29 0.38 9500 OTO
15:52:26 0.38 4000 OTO
15:52:26 0.38 2500 OTO
15:52:26 0.3751 2500 OTO
15:52:23 0.38 10000 OTO
15:52:11 0.3751 5000 OTO
15:52:01 0.375 1095 OTO
15:51:49 0.37 1000 OTO
15:51:47 0.37 1300 OTO
15:51:02 0.375 1150 OTO
15:49:07 0.36 2000 OTO
15:49:01 0.37 1200 OTO
15:48:40 0.355 2500 OTO
15:48:36 0.36 24000 OTO
15:46:51 0.35 2500 OTO
15:46:51 0.35 360 OTO
15:45:54 0.36 12000 OTO
15:44:30 0.35 2150 OTO
15:44:30 0.35 600 OTO
15:44:21 0.35 2250 OTO
15:43:12 0.36 5000 OTO
15:42:28 0.36 1000 OTO
15:41:50 0.36 2500 OTO
15:41:47 0.36 6400 OTO
15:41:45 0.345 2500 OTO
15:41:44 0.35 2000 OTO
15:41:41 0.345 2500 OTO
15:41:39 0.35 21000 OTO
15:41:38 0.3449 2500 OTO
15:41:11 0.3442 5500 OTO
15:40:23 0.3449 2500 OTO
15:39:44 0.3449 2500 OTO
15:39:40 0.3448 2500 OTO
15:39:35 0.3448 4000 OTO
15:39:21 0.34 6000 OTO
15:39:16 0.3305 2500 OTO
15:39:13 0.335 2500 OTO
15:39:10 0.34 17500 OTO
15:37:01 0.33 3045 OTO
15:35:34 0.335 1500 OTO
15:35:32 0.335 3500 OTO
15:31:00 0.33 2500 OTO
15:30:20 0.324 2500 OTO
15:29:47 0.34 2900 OTO
15:28:53 0.34 3000 OTO
15:26:58 0.33 4100 OTO
15:26:35 0.337 4000 OTO
15:24:48 0.3378 250 OTO
15:23:22 0.32 1000 OTO
15:23:19 0.31 1526 OTO
15:23:16 0.31 2500 OTO
15:23:05 0.31 974 OTO
15:22:59 0.34 100 OTO
15:22:52 0.326 2500 OTO
15:22:36 0.327 2500 OTO
15:22:23 0.336 2500 OTO
15:19:59 0.3396 2500 OTO
15:19:05 0.35 1000 OTO
15:17:57 0.3319 1800 OTO
15:17:50 0.35 4294 OTO
15:17:21 0.35 20000 OTO
15:14:43 0.355 2500 OTO
15:13:31 0.3575 500 OTO
15:12:19 0.3605 2500 OTO
15:10:41 0.35 1500 OTO
15:10:37 0.3575 2405 OTO
15:09:24 0.35 2500 OTO
15:09:11 0.3575 300 OTO
15:09:04 0.35 5000 OTO
15:08:39 0.35 2500 OTO
15:08:34 0.3454 1800 OTO
15:08:30 0.35 2500 OTO
15:07:16 0.35 600 OTO
15:04:57 0.3431 1000 OTO
15:03:25 0.35 2000 OTO
15:02:52 0.355 10000 OTO
15:02:27 0.36 13000 OTO
15:02:15 0.37 5000 OTO
15:01:32 0.365 2500 OTO
15:01:22 0.37 100 OTO
15:00:40 0.3645 2500 OTO
15:00:37 0.364 2500 OTO
15:00:15 0.36 682 OTO
15:00:13 0.36 2400 OTO
15:00:08 0.36 2500 OTO
14:58:47 0.355 9000 OTO
14:58:35 0.3545 2500 OTO
14:58:28 0.357 2500 OTO
14:57:06 0.34 2500 OTO
14:56:55 0.34 2500 OTO
14:56:46 0.3557 715 OTO
14:56:46 0.354 2500 OTO
14:56:45 0.354 2500 OTO
14:56:38 0.35 2500 OTO
14:56:34 0.34 2500 OTO
14:54:11 0.354 5000 OTO
14:53:57 0.35 9500 OTO
14:52:50 0.355 2500 OTO
14:52:50 0.356 750 OTO
14:51:47 0.36 600 OTO
14:50:59 0.355 2500 OTO
14:49:04 0.355 2500 OTO
14:48:45 0.35 1000 OTO
14:48:44 0.35 2500 OTO
14:47:39 0.35 2500 OTO
14:47:04 0.346 750 OTO
14:45:39 0.3485 2500 OTO
14:45:33 0.345 2000 OTO
14:44:41 0.345 3000 OTO
14:44:28 0.35 15000 OTO
14:44:06 0.35 2500 OTO
14:43:55 0.35 25000 OTO
14:43:50 0.345 2500 OTO
14:42:55 0.341 500 OTO
14:42:34 0.331 1810 OTO
14:41:29 0.33 13270 OTO
14:41:17 0.325 2500 OTO
14:41:12 0.325 2500 OTO
14:40:57 0.3208 2500 OTO
14:37:58 0.3152 650 OTO
14:37:41 0.325 5000 OTO
14:36:53 0.31 1500 OTO
14:35:49 0.305 6552 OTO
14:35:48 0.305 3448 OTO
14:35:40 0.31 2500 OTO
14:35:34 0.31 2500 OTO
14:35:22 0.33 5000 OTO
14:35:20 0.315 5000 OTO
14:35:20 0.32 2500 OTO
14:35:14 0.327 2500 OTO
14:35:10 0.325 2500 OTO
14:34:37 0.328 500 OTO
14:32:05 0.32 2600 OTO
14:30:47 0.33 11730 OTO
14:30:32 0.335 5000 OTO
14:30:16 0.3335 2500 OTO
14:24:13 0.34 2400 OTO
14:24:13 0.315 4000 OTO
14:23:59 0.3325 2500 OTO
14:23:21 0.325 2500 OTO
14:23:13 0.3338 6000 OTO
14:23:10 0.341 20000 OTO
14:22:58 0.345 2500 OTO
14:22:58 0.34 16000 OTO
14:22:52 0.341 25000 OTO
14:22:44 0.345 2600 OTO
14:22:25 0.345 1825 OTO
14:21:32 0.345 1000 OTO
14:20:50 0.348 6000 OTO
14:18:29 0.3521 2500 OTO
14:18:02 0.35 2500 OTO
14:17:54 0.35 2700 OTO
14:17:32 0.35 3000 OTO
14:17:26 0.345 2500 OTO
14:17:11 0.34 1500 OTO
14:17:07 0.35 2700 OTO
14:17:03 0.355 2500 OTO
14:17:01 0.35 2500 OTO
14:16:50 0.355 6000 OTO
14:14:26 0.3651 1400 OTO
14:13:48 0.355 2500 OTO
14:13:18 0.355 1000 OTO
14:13:00 0.355 2500 OTO
14:11:38 0.355 500 OTO
14:09:21 0.355 3000 OTO
14:09:17 0.35 8000 OTO
14:09:15 0.355 2500 OTO
14:09:15 0.35 2500 OTO
14:09:09 0.355 2500 OTO
14:09:08 0.35 2500 OTO
14:08:52 0.355 2500 OTO
14:08:51 0.365 2500 OTO
14:08:47 0.355 2500 OTO
14:08:41 0.36 2500 OTO
14:08:41 0.37 200 OTO
14:08:26 0.37 2500 OTO
14:08:23 0.37 2500 OTO
14:08:23 0.37 3000 OTO
14:08:21 0.373 12500 OTO
14:08:19 0.38 2500 OTO
14:08:00 0.3815 2500 OTO
14:07:48 0.3835 465 OTO
14:07:26 0.383 1000 OTO
14:06:53 0.38 2500 OTO
14:06:49 0.3815 3000 OTO
14:06:42 0.381 1000 OTO
14:06:39 0.3835 555 OTO
14:06:34 0.3815 3000 OTO
14:05:56 0.38 100 OTO
14:04:27 0.38 5263 OTO
14:01:28 0.385 3000 OTO
14:01:22 0.385 2500 OTO
14:01:05 0.385 2500 OTO
14:01:03 0.38 13000 OTO
14:00:22 0.392 500 OTO
14:00:05 0.39 10000 OTO
14:00:02 0.3865 200 OTO
13:59:49 0.39 500 OTO
13:59:49 0.39 750 OTO
13:59:45 0.39 500 OTO
13:59:44 0.39 500 OTO
13:59:43 0.39 500 OTO
13:59:37 0.3925 250 OTO
13:59:35 0.395 1825 OTO .. HOD
13:59:24 0.385 10000 OTO
13:59:00 0.39 2500 OTO
13:58:47 0.385 2500 OTO
13:55:29 0.38 1000 OTO
13:54:19 0.385 2600 OTO
13:53:13 0.385 1230 OTO
13:53:02 0.385 2500 OTO
13:53:00 0.383 500 OTO
13:52:57 0.385 400 OTO
13:51:40 0.38 3000 OTO
13:51:35 0.385 250 OTO
13:51:09 0.3825 2000 OTO
13:50:40 0.385 2500 OTO
13:49:41 0.382 7500 OTO
13:49:18 0.385 500 OTO
13:49:11 0.38 2500 OTO
13:49:04 0.38 2500 OTO
13:48:58 0.38 25000 OTO
13:47:31 0.385 3000 OTO
13:47:29 0.38 1000 OTO
13:47:13 0.38 2500 OTO
13:47:11 0.3808 3300 OTO
13:46:15 0.3779 2500 OTO
13:46:13 0.38 2000 OTO
13:45:46 0.375 2500 OTO
13:45:40 0.375 5000 OTO
13:45:31 0.373 2500 OTO
13:45:31 0.373 2500 OTO
13:45:26 0.373 2500 OTO
13:42:28 0.3706 2500 OTO
13:41:01 0.365 2500 OTO
13:39:27 0.375 500 OTO
13:39:27 0.37 2500 OTO
13:36:38 0.375 10 OTO
13:36:38 0.375 3700 OTO
13:36:35 0.38 7290 OTO
13:36:16 0.38 4500 OTO
13:35:50 0.375 900 OTO
13:35:37 0.3715 10000 OTO
13:35:18 0.3698 2500 OTO
13:35:01 0.3696 2500 OTO
13:34:53 0.37 2500 OTO
13:34:50 0.37 10000 OTO
13:34:41 0.385 2000 OTO
13:34:41 0.385 25900 OTO
13:34:39 0.37 2500 OTO
13:34:39 0.375 2500 OTO
13:34:38 0.375 12500 OTO
13:34:34 0.375 5000 OTO
13:34:33 0.375 5000 OTO
13:34:26 0.38 1900 OTO
13:34:26 0.38 3100 OTO
13:34:21 0.38 500 OTO
13:34:18 0.38 2500 OTO
13:34:15 0.38 2500 OTO
13:34:14 0.38 1000 OTO
13:34:09 0.377 2500 OTO
13:34:07 0.377 2500 OTO
13:34:06 0.375 2500 OTO
13:34:06 0.374 2500 OTO
13:34:06 0.375 2500 OTO
13:34:03 0.373 10000 OTO
13:33:55 0.3726 5000 OTO
13:33:48 0.373 2500 OTO
13:33:40 0.3715 600 OTO
13:33:39 0.365 2500 OTO
13:33:35 0.36 3500 OTO
13:33:34 0.36 2500 OTO
13:33:25 0.36 2500 OTO
13:33:03 0.36 2500 OTO
13:32:32 0.3605 5000 OTO
13:32:26 0.36 2500 OTO
13:32:19 0.36 2500 OTO
13:32:15 0.36 2500 OTO
13:32:12 0.36 2500 OTO
13:32:00 0.36 1000 OTO
13:31:39 0.355 500 OTO
13:31:37 0.355 2000 OTO
13:31:37 0.349 936 OTO
13:31:24 0.349 2500 OTO
13:31:24 0.3501 7714 OTO
13:31:21 0.35 2500 OTO
13:31:21 0.35 2500 OTO
13:31:20 0.35 2500 OTO
13:31:20 0.344 2500 OTO
13:31:18 0.349 2500 OTO
13:31:15 0.35 24200 OTO
13:31:13 0.343 2500 OTO
13:31:11 0.3409 25000 OTO
13:31:09 0.34 500 OTO
13:30:56 0.34 2500 OTO
13:29:56 0.3395 500 OTO
13:28:32 0.338 1000 OTO
13:28:31 0.335 10000 OTO
13:27:16 0.331 7500 OTO
13:27:08 0.331 2500 OTO
13:27:07 0.34 268 OTO
13:25:52 0.345 50 OTO
13:24:56 0.345 200 OTO
13:24:31 0.335 2500 OTO
13:24:29 0.34 12000 OTO
13:22:02 0.33 2500 OTO
13:21:53 0.33 20000 OTO
13:21:29 0.328 2500 OTO
13:21:23 0.33 3000 OTO
13:21:18 0.329 3525 OTO
13:21:13 0.33 10584 OTO
13:21:09 0.327 2200 OTO
13:20:02 0.327 9000 OTO
13:19:02 0.327 900 OTO
13:18:45 0.327 2500 OTO
13:15:21 0.3234 2375 OTO
13:14:53 0.327 4775 OTO
13:14:40 0.327 2500 OTO
13:14:40 0.327 5225 OTO
13:14:20 0.325 2500 OTO
13:13:46 0.32 22500 OTO
13:13:23 0.32 500 OTO
13:13:18 0.315 2500 OTO
13:13:09 0.32 2800 OTO
13:07:00 0.32 10000 OTO
13:06:13 0.32 7500 OTO
13:06:09 0.32 7500 OTO
13:06:09 0.32 2500 OTO
13:02:16 0.322 3500 OTO
13:02:01 0.322 6500 OTO
12:59:26 0.3234 2500 OTO
12:58:23 0.3225 2446 OTO
12:58:17 0.327 2500 OTO
12:58:07 0.325 2500 OTO
12:58:05 0.323 700 OTO
12:57:37 0.3258 3500 OTO
12:57:35 0.327 2500 OTO
12:57:32 0.327 2500 OTO
12:57:25 0.327 12500 OTO
12:57:19 0.325 2500 OTO
12:56:23 0.327 200 OTO
12:55:44 0.32 3700 OTO
12:55:41 0.32 1500 OTO
12:55:40 0.32 1000 OTO
12:55:37 0.32 2500 OTO
12:55:29 0.32 1000 OTO
12:55:21 0.318 2500 OTO
12:54:38 0.3129 5850 OTO
12:51:49 0.318 5000 OTO
12:51:24 0.315 8400 OTO
12:51:19 0.318 2500 OTO
12:51:17 0.318 2500 OTO
12:50:54 0.315 3300 OTO
12:50:54 0.3075 3300 OTO
12:50:52 0.31 9000 OTO
12:50:41 0.315 3300 OTO
12:50:41 0.3075 3300 OTO
12:49:26 0.3102 10000 OTO
12:48:30 0.3145 2925 OTO
12:48:30 0.31 10775 OTO
12:48:28 0.3145 3500 OTO
12:48:22 0.3145 2500 OTO
12:47:29 0.3105 3300 OTO
12:47:16 0.3105 2500 OTO
12:47:04 0.3105 2500 OTO
12:43:48 0.3055 2500 OTO
12:43:40 0.299 2500 OTO
12:43:40 0.299 2500 OTO
12:43:37 0.30 13000 OTO
12:43:34 0.30 4600 OTO
12:43:34 0.30 5000 OTO
12:43:33 0.293 2500 OTO
12:43:24 0.29 2500 OTO
12:43:17 0.29 7500 OTO
12:39:54 0.2842 1000 OTO
12:39:45 0.2842 2000 OTO
12:39:22 0.2842 3000 OTO
12:39:08 0.2842 3000 OTO
12:39:02 0.29 1000 OTO
12:37:21 0.2875 8000 OTO
12:37:21 0.29 2000 OTO
12:34:51 0.29 2500 OTO
12:34:46 0.2871 2500 OTO
12:34:17 0.2882 4850 OTO
12:34:17 0.29 2000 OTO
12:33:04 0.2841 1500 OTO
12:28:00 0.2842 2300 OTO
12:27:39 0.2842 3000 OTO
12:27:11 0.2842 3000 OTO
12:26:15 0.29 1000 OTO
12:25:55 0.2867 1250 OTO
12:20:59 0.287 5000 OTO
12:20:35 0.29 1000 OTO
12:19:43 0.2921 1000 OTO
12:18:59 0.29 1000 OTO
12:11:54 0.287 15000 OTO
12:11:53 0.286 2500 OTO
12:11:30 0.287 1500 OTO
12:09:20 0.2922 17000 OTO
12:07:54 0.2879 200 OTO
12:07:43 0.29 9200 OTO
12:07:39 0.29 3300 OTO
12:07:29 0.2875 2500 OTO
12:06:53 0.2817 3500 OTO
12:06:53 0.2817 2500 OTO
12:06:49 0.2817 4000 OTO
12:03:56 0.29 500 OTO
12:03:46 0.2859 2500 OTO
12:01:52 0.29 1700 OTO
12:00:08 0.29 1500 OTO
11:59:58 0.2859 2500 OTO
11:53:21 0.295 2500 OTO
11:53:13 0.2884 2500 OTO
11:52:05 0.293 3300 OTO
11:49:13 0.2817 5500 OTO
11:48:59 0.299 2500 OTO
11:48:59 0.299 34535 OTO
11:48:55 0.299 2500 OTO
11:48:52 0.30 2500 OTO
11:48:48 0.30 2500 OTO
11:48:25 0.3025 800 OTO
11:47:22 0.305 3000 OTO
11:46:54 0.30 500 OTO
11:46:53 0.299 700 OTO
11:46:53 0.30 700 OTO
11:46:39 0.30 7500 OTO
11:46:36 0.30 5000 OTO
11:46:30 0.299 2500 OTO
11:46:29 0.299 500 OTO
11:45:57 0.2989 1700 OTO
11:44:49 0.295 14500 OTO
11:44:31 0.295 2500 OTO
11:44:21 0.30 2500 OTO
11:43:00 0.29 7500 OTO
11:42:59 0.299 7400 OTO
11:42:55 0.299 2600 OTO
11:42:48 0.299 2500 OTO
11:42:35 0.295 2500 OTO
11:35:32 0.295 1000 OTO
11:35:03 0.294 845 OTO
11:34:45 0.2935 60 OTO
11:33:39 0.295 25 OTO
11:33:39 0.293 175 OTO
11:32:59 0.29 6300 OTO
11:27:01 0.29 4700 OTO
11:27:01 0.29 1300 OTO
11:26:40 0.28 350 OTO
11:25:57 0.29 4000 OTO
11:23:03 0.28 10000 OTO
11:21:47 0.2773 10000 OTO
11:20:24 0.2773 21000 OTO
11:14:56 0.278 2100 OTO
11:14:56 0.28 2900 OTO
11:13:24 0.27 2500 OTO
11:12:59 0.27 1775 OTO
11:06:44 0.2682 2500 OTO
11:03:14 0.265 3000 OTO
11:02:02 0.265 1000 OTO
11:02:02 0.265 7500 OTO
11:02:02 0.265 2500 OTO
11:00:42 0.2603 500 OTO
10:57:37 0.2622 18000 OTO
10:54:29 0.265 2500 OTO
10:54:19 0.2603 2500 OTO
10:47:22 0.2622 2500 OTO
10:46:23 0.2555 4000 OTO
10:45:29 0.2555 1009 OTO
10:45:17 0.2622 2500 OTO
10:36:12 0.2636 650 OTO
10:34:54 0.2555 2400 OTO
10:34:45 0.2555 5000 OTO
10:28:32 0.265 100 OTO
10:28:32 0.265 1100 OTO
10:28:32 0.265 2500 OTO
10:28:26 0.265 100 OTO
10:28:26 0.265 2500 OTO
10:25:32 0.2603 492 OTO
10:10:42 0.255 12227 OTO
10:10:20 0.255 1425 OTO
10:10:16 0.255 2500 OTO
10:10:15 0.255 2500 OTO
10:10:07 0.255 350 OTO
10:09:58 0.2555 200 OTO
10:09:54 0.2555 5000 OTO
10:09:54 0.2555 5000 OTO
10:09:47 0.265 3000 OTO
10:06:52 0.2578 500 OTO
10:03:11 0.2554 500 OTO
10:03:03 0.26 35 OTO
10:01:55 0.26 6000 OTO
10:01:25 0.26 1000 OTO
10:00:26 0.26 200 OTO
09:57:30 0.2558 5000 OTO
09:57:26 0.255 2500 OTO
09:57:16 0.255 2500 OTO
09:57:06 0.255 2500 OTO
09:56:57 0.26 76 OTO
09:56:56 0.255 2500 OTO
09:56:46 0.255 2500 OTO
09:56:36 0.255 2500 OTO
09:55:32 0.2558 4700 OTO
09:55:32 0.2558 5300 OTO
09:55:05 0.26 100 OTO
09:54:34 0.2558 2400 OTO
09:54:34 0.2558 10600 OTO
09:52:32 0.26 10000 OTO
09:49:19 0.265 5000 OTO
09:46:46 0.255 2500 OTO
09:46:45 0.255 2500 OTO
09:46:42 0.2557 5734 OTO
09:46:38 0.26 5000 OTO
09:46:35 0.2601 24900 OTO
09:43:11 0.2623 22955 OTO
09:42:13 0.27 2500 OTO
09:42:13 0.2699 2500 OTO
09:42:01 0.2606 2000 OTO
09:42:00 0.2601 100 OTO
09:41:56 0.27 2000 OTO
09:41:49 0.27 3000 OTO
09:37:41 0.2678 1200 OTO
09:37:10 0.2988 2500 OTO
09:36:23 0.30 1500 OTO
09:36:06 0.29 10000 OTO
09:35:59 0.30 26500 OTO
09:35:25 0.321 20 OTO
09:35:11 0.30 500 OTO
09:35:11 0.30 500 OTO
09:33:51 0.302 25000 OTO
09:33:51 0.3015 2500 OTO
09:33:28 0.302 2501 OTO
09:33:06 0.30 2000 OTO
09:33:06 0.30 500 OTO
09:32:52 0.31 2500 OTO
09:32:50 0.30 1652 OTO
09:32:44 0.30 4883 OTO
09:32:44 0.30 3618 OTO
09:32:39 0.30 10000 OTO
09:32:39 0.30 7500 OTO
09:32:29 0.2995 7499 OTO
09:31:40 0.28 2500 OTO
09:31:40 0.28 17500 OTO
09:31:31 0.28 2500 OTO
09:31:02 0.30 1000 OTO
09:31:01 0.27 5000 OTO
09:30:58 0.27 5000 OTO
09:30:56 0.30 5000 OTO
09:30:56 0.30 1000 OTO
09:30:42 0.267 5000 OTO
09:30:38 0.27 2500 OTO
09:30:24 0.26 5000 OTO
09:30:24 0.26 5000 OTO
09:30:05 0.27 2500 OTO
09:30:05 0.27 1500 OTO
09:30:05 0.27 15500 OTO
09:30:01 0.2205 5400 OTO
09:30:00 0.23525 1610 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.417Up 0.1965 (89.12 %) AS OF 3:59:54PM ET 05/07/2019
Last Trade 0.417
Trade Time 3:59:54pm ET
Change 0.1965
% Change 89.12%
Bid 0.417
Bid Size 2500
Ask 0.423
Ask Size 2500
Open 0.23525
Day High 0.423
Day Low 0.2205
Previous Close
05/06/2019 0.2205
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/06/2019 -46.22%
Volume 2,513,988
Volume (10 day Average) 439,672
Volume (90 day Average) 419,113
Market Capitalization $39.60M
Shares Outstanding 179,573,000
B/A .. volume 2513988 .. may not align with Fido's above
PUMA 0.412 2,500 15:59
ASCM 0.405 2,500 15:58
LAFC 0.401 14,000 15:58
PAUL 0.395 2,500 15:59
CDEL 0.39 5,375 15:59
CFGN 0.39 2,500 15:56
OTCX 0.37 5,000 15:57
NITE 0.36 2,500 15:58
ETRF 0.31 2,500 15:50
CSTI 0.22 5,000 15:58
CANT 0.10 5,000 13:31
VERT 0.10 5,000 13:50
VNDM 0.07 10,000 05/06
STXG 0.06 10,000 02/19
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
CSTI 0.413 2,500 15:58
ASCM 0.413 2,500 15:58
CFGN 0.418 2,500 15:58
CANT 0.42 2,500 13:31
LAFC 0.42 2,500 15:58
NITE 0.43 2,500 15:56
CDEL 0.45 12,400 15:59
ETRF 0.45 10,000 15:57
PUMA 0.47 2,500 15:59
VERT 0.51 1,000 13:50
VNDM 0.53 1,000 05/06
PAUL 0.80 1,000 15:58
OTCX 1.00 3,100 15:55
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
is it Friday yet ..
4kids
(4)
(0)