20190508|PTOI|8505|0|10405|O 81.73%
8505 = 8505
currently nothing claimed
2 trades go off hidden (1 of which is 6 digits)
9705/10405 = 93.27%
trades ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Up 0.001 (4.02 %)AS OF 11:27:53AM ET 05/08/2019
Last Trade 0.0259
Trade Time 11:27:53am ET
Change 0.001
% Change 4.02%
Bid 0.02
Bid Size 37591
Ask 0.0259
Ask Size 20600
Open 0.021
Day High 0.0259 .. .005605c *liquidity*
Day Low 0.020295
Previous Close
05/07/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/07/2019 -4.23%
Volume 10,405
Volume (10 day Average) 29,376
Volume (90 day Average) 89,708
Market Capitalization $3.11M
Shares Outstanding 124,756,000
B/A .. volume 10405
will update accordingly ..
4kids
8505 = 8505
currently nothing claimed
2 trades go off hidden (1 of which is 6 digits)
9705/10405 = 93.27%
trades ..
11:27:53 0.0259 700 OTO .. @ *ask* NC
10:32:32 0.020295 1200 OTO .. 6 digit trade ..hidden
10:31:17 0.021 8505 OTO .. hidden .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Up 0.001 (4.02 %)AS OF 11:27:53AM ET 05/08/2019
Last Trade 0.0259
Trade Time 11:27:53am ET
Change 0.001
% Change 4.02%
Bid 0.02
Bid Size 37591
Ask 0.0259
Ask Size 20600
Open 0.021
Day High 0.0259 .. .005605c *liquidity*
Day Low 0.020295
Previous Close
05/07/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/07/2019 -4.23%
Volume 10,405
Volume (10 day Average) 29,376
Volume (90 day Average) 89,708
Market Capitalization $3.11M
Shares Outstanding 124,756,000
B/A .. volume 10405
CDEL 0.02 25,591 12:36
NITE 0.02 12,000 09:30
CSTI 0.016 20,000 10:31
ETRF 0.003 50,000 14:28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
OTCX 0.0259 20,600 09:33
NITE 0.026 100,000 09:30
CDEL 0.035 180,000 12:36
ETRF 0.041 25,750 14:28
CSTI 0.146 49,000 09:30
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
2