20190502|PTOI|10000|0|63366|O 15.78% 10000 = 1000
Post# of 43066
10000 = 10000 .. throw a dart .. 3 to choose from
did not see the last round of today's trades *live* .. only first few
currently known longs = 32500
32500/63366 = 51.28%
note the shared time stamp for the first 2 trades ..
note the one second difference between 2nd and 3rd trade
note the one second difference between the 6th and 7th (last) trade
trades ..
14:40:10 0.018 866 OTO
14:40:09 0.019 12500 OTO
14:38:56 0.0207 10000 OTO
09:41:22 0.0213 10000 OTO
09:30:16 0.0216 8953 OTO .. @ *UC ask*
09:30:15 0.0217 11047 OTO .. @ bid .. note 11047 + 8953 = 20000
09:30:15 0.0216 10000 OTO .. targeted trade done below bid (0217)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.018Down -0.0056 (-23.73 %)AS OF 2:40:10PM ET 05/02/2019
Last Trade 0.018
Trade Time 2:40:10pm ET
Change -0.0056
% Change -23.73%
Open 0.0216
Day High 0.0217 .. .0037c *liquidity*
Day Low 0.018
Previous Close
05/02/2019 0.018
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/30/2019 -26.25%
Volume 63,366
Volume (10 day Average) 54,153
Volume (90 day Average) 89,239
Market Capitalization $2.94M
Shares Outstanding 124,756,000
EOD B/A .. grabbed @ 5PM .. interesting to note where NITE relo/d to on ask @ 14:33PM
OTCX 0.0171 57,000 15:53
NITE 0.017 10,000 09:30
CDEL 0.015 27,000 14:42
CSTI 0.009 10,000 14:40
ETRF 0.003 50,000 10:35
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0345 18,600 14:33
CSTI 0.0346 20,000 09:30
CDEL 0.035 160,000 14:42
ETRF 0.041 25,750 10:35
NITE 0.045 20,000 14:33
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
B/A .. after first 3 trades today (9:30:16AM).. volume 30000
NITE 0.017 10,000 09:30
CDEL 0.015 27,000 09:30
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 09:30
NITE 0.022 20,000 09:30
CDEL 0.0225 30,000 09:30
CSTI 0.0346 20,000 09:30
ETRF 0.041 25,750 09:30
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:30
will update accordingly ..
4kids
(1)
(0)